US Natural Gas (NG May 2028)/ US12573E1010 / NYMEX ETH
NG| 2024-05-02 8:28:19 PM | Chg. -0.0070 | Bid5:55:49 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.4680USD | -0.20% | - | 4.1000 | 3.4700 | 3.4700 | 3.4680 | 3.4750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.4700 |
|---|---|
| High: | 3.4700 |
| Low: | 3.4680 |
| Previous Close: | 3.4750 |
| Trades: | 3 |
| Settlement Price(2024-05-20): | 3.4540 |
| Change Settlement: | +0.41%(+0.0140) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.7430 | 4:22 AM | +0.18% | 2.7410 | 2.7430 | 87,680 | |
| F NG 7/24 | 2.8890 | 4:21 AM | +0.03% | 2.8890 | 2.8910 | 312,035 | |
| F NG 8/24 | 2.9270 | 4:15 AM | +0.21% | 2.9260 | 2.9280 | 85,715 | |
| F NG 9/24 | 2.8780 | 3:52 AM | +0.28% | 2.8760 | 2.8800 | 188,972 | |
| F NG 10/24 | 2.9350 | 4:21 AM | +0.14% | 2.9340 | 2.9360 | 160,457 | |
| F NG 11/24 | 3.2210 | 3:49 AM | +0.25% | 3.2190 | 3.2230 | 81,034 | |
| F NG 12/24 | 3.6510 | 4:09 AM | +0.14% | 3.6480 | 3.6520 | 72,954 | |
| F NG 1/25 | 3.9120 | 3:47 AM | +0.03% | 3.9110 | 3.9170 | 89,132 | |
| F NG 2/25 | 3.7430 | 12:12 AM | +0.11% | 3.7420 | 3.7470 | 43,287 | |
| F NG 3/25 | 3.3410 | 12:30 AM | +0.24% | 3.3360 | 3.3430 | 83,692 | |
| F NG 4/25 | 3.1050 | 1:18 AM | +0.26% | 3.1000 | 3.1080 | 73,946 | |
| F NG 5/25 | 3.1370 | 1:18 AM | +0.10% | 3.1310 | 3.1390 | 31,156 | |
| F NG 6/25 | 3.3130 | 1:18 AM | +0.15% | 3.3050 | 3.3140 | 15,791 | |
| F NG 7/25 | 3.4940 | 2024-05-20 | +0.95% | 3.4880 | 3.5300 | 22,092 | |
| F NG 8/25 | 3.5340 | 2024-05-20 | +0.91% | 3.5000 | 3.5800 | 10,563 | |
| F NG 9/25 | 3.4950 | 2024-05-20 | +0.55% | 3.4890 | 3.5400 | 9,431 | |
| F NG 10/25 | 3.5500 | 2024-05-20 | +0.54% | 3.5480 | 3.5610 | 27,347 | |
| F NG 11/25 | 3.8380 | 2024-05-20 | -0.29% | 3.8300 | 3.8820 | 10,188 | |
| F NG 12/25 | 4.2760 | 2024-05-20 | -0.21% | 4.2540 | 4.3300 | 11,811 | |
| F NG 1/26 | 4.5290 | 2024-05-20 | -0.59% | 4.5080 | 4.5860 | 18,158 | |
| F NG 2/26 | 4.3350 | 2024-05-20 | +0.16% | 4.3110 | 4.3570 | 6,996 | |
| F NG 3/26 | 3.8280 | 2024-05-20 | +0.58% | 3.7860 | 3.8650 | 6,940 | |
| F NG 4/26 | 3.4790 | 2024-05-20 | +1.16% | 3.4330 | 3.5160 | 18,768 | |
| F NG 5/26 | 3.5070 | 2024-05-20 | +0.54% | 3.3000 | 3.5490 | 7,763 | |
| F NG 6/26 | 3.6710 | 2024-05-20 | +0.58% | 2.9570 | - | 2,229 | |
| F NG 7/26 | 3.8580 | 2024-05-20 | +2.17% | 3.3700 | - | 2,434 | |
| F NG 8/26 | 3.8800 | 2024-05-20 | +2.51% | 3.4500 | - | 1,980 | |
| F NG 9/26 | 3.8500 | 2024-05-20 | +3.72% | 2.9570 | - | 3,083 | |
| F NG 10/26 | 3.9140 | 2024-05-20 | +3.87% | 3.6250 | - | 10,801 | |
| F NG 11/26 | 4.2250 | 2024-05-20 | +0.36% | - | - | 3,008 |
Performance
| 1 Week | +3.28% | ||
|---|---|---|---|
| 1 Month | +0.93% | ||
| 3 Months | +8.58% | ||
| YTD | +10.10% | ||
| 1 Year | -8.13% | ||
| 3 Years | +43.01% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.4650 | 3.3580 |
|---|---|---|
| 1M High / 1M Low: | 3.4720 | 3.2960 |
| 6M High / 6M Low: | 3.4810 | 3.1500 |
| High (YTD): | 2024-04-16 | 3.4810 |
| Low (YTD): | 2024-02-13 | 3.1940 |
| 52W High: | 2024-04-16 | 3.4810 |
| 52W Low: | 2023-12-11 | 3.1500 |
| Avg. price 1W: | 3.4085 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.4213 | |
| Avg. volume 1M: | .1429 | |
| Avg. price 6M: | 3.4032 | |
| Avg. volume 6M: | 1.0667 | |
| Avg. price 1Y: | 3.3995 | |
| Avg. volume 1Y: | 5.7059 | |
| Volatility 1M: | 15.70% | |
| Volatility 6M: | 12.58% | |
| Volatility 1Y: | 16.53% | |
| Volatility 3Y: | 18.76% |
