US Natural Gas (NG October 2027)/ US12573E1010 / NYMEX ETH
NG| 2024-05-21 5:22:39 PM | Chg. +0.1250 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.8800USD | +3.33% | 3.7650 | 6.0000 | 3.8800 | 3.8800 | 3.8800 | 3.7550 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.8800 |
|---|---|
| High: | 3.8800 |
| Low: | 3.8800 |
| Previous Close: | 3.7550 |
| Trades: | 1 |
| Settlement Price(2024-05-21): | 3.8990 |
| Change Settlement: | -0.49%(-0.0190) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.6270 | 4:45 AM | -1.20% | 2.6270 | 2.6280 | 66,335 | |
| F NG 7/24 | 2.8030 | 4:42 AM | -0.81% | 2.8020 | 2.8030 | 302,747 | |
| F NG 8/24 | 2.8520 | 4:45 AM | -0.73% | 2.8500 | 2.8530 | 87,780 | |
| F NG 9/24 | 2.8100 | 4:22 AM | -0.53% | 2.8090 | 2.8130 | 190,543 | |
| F NG 10/24 | 2.8770 | 4:22 AM | -0.55% | 2.8760 | 2.8790 | 159,870 | |
| F NG 11/24 | 3.1810 | 2024-05-21 | -1.00% | 3.1660 | 3.1710 | 83,718 | |
| F NG 12/24 | 3.5920 | 3:38 AM | -0.14% | 3.5880 | 3.5940 | 71,401 | |
| F NG 1/25 | 3.8480 | 4:07 AM | -0.31% | 3.8490 | 3.8540 | 90,368 | |
| F NG 2/25 | 3.6920 | 2024-05-21 | -1.26% | 3.6770 | 3.6840 | 42,805 | |
| F NG 3/25 | 3.2700 | 2:50 AM | -0.52% | 3.2690 | 3.2750 | 85,184 | |
| F NG 4/25 | 3.0220 | 2:50 AM | -0.26% | 3.0210 | 3.0270 | 74,156 | |
| F NG 5/25 | 3.0790 | 1:12 AM | +0.59% | 3.0570 | 3.0650 | 31,586 | |
| F NG 6/25 | 3.2410 | 2024-05-21 | -2.03% | 3.2400 | 3.2450 | 16,159 | |
| F NG 7/25 | 3.4490 | 2024-05-21 | -1.29% | 3.4100 | 3.4700 | 22,260 | |
| F NG 8/25 | 3.4960 | 2024-05-21 | -1.08% | 3.4500 | 3.4820 | 10,463 | |
| F NG 9/25 | 3.4500 | 2024-05-21 | -1.29% | 3.4100 | 3.4700 | 9,364 | |
| F NG 10/25 | 3.5010 | 3:23 AM | -0.31% | 3.4930 | 3.5020 | 27,094 | |
| F NG 11/25 | 3.7940 | 2024-05-21 | -1.15% | 3.7680 | 3.8180 | 10,302 | |
| F NG 12/25 | 4.2290 | 2024-05-21 | -1.10% | 4.1500 | 4.2050 | 11,968 | |
| F NG 1/26 | 4.4660 | 2024-05-21 | -1.39% | 4.4390 | 4.4900 | 18,706 | |
| F NG 2/26 | 4.3130 | 2024-05-21 | -0.51% | 4.2400 | 4.2730 | 7,094 | |
| F NG 3/26 | 3.7960 | 2024-05-21 | -0.84% | 3.7350 | 3.7830 | 7,073 | |
| F NG 4/26 | 3.4420 | 2024-05-21 | -1.06% | 3.3810 | 3.4340 | 18,901 | |
| F NG 5/26 | 3.4980 | 2024-05-21 | -0.26% | 3.4180 | 3.4720 | 8,007 | |
| F NG 6/26 | 3.6710 | 2024-05-20 | +0.58% | 2.9570 | - | 2,600 | |
| F NG 7/26 | 3.8580 | 2024-05-20 | +2.17% | 3.3700 | - | 2,726 | |
| F NG 8/26 | 3.8800 | 2024-05-20 | +2.51% | 3.4500 | - | 1,983 | |
| F NG 9/26 | 3.8500 | 2024-05-20 | +3.72% | 2.9570 | - | 3,085 | |
| F NG 10/26 | 3.9140 | 2024-05-20 | +3.87% | 3.6250 | - | 10,540 | |
| F NG 11/26 | 4.2250 | 2024-05-20 | +0.36% | - | - | 3,195 |
Performance
| 1 Week | +2.37% | ||
|---|---|---|---|
| 1 Month | +0.03% | ||
| 3 Months | +8.38% | ||
| YTD | +5.15% | ||
| 1 Year | -3.29% | ||
| 3 Years | +51.15% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.8800 | 3.7900 |
|---|---|---|
| 1M High / 1M Low: | 3.9040 | 3.7330 |
| 6M High / 6M Low: | 3.9110 | 3.5400 |
| High (YTD): | 2024-04-16 | 3.9110 |
| Low (YTD): | 2024-02-08 | 3.5700 |
| 52W High: | 2024-04-16 | 3.9110 |
| 52W Low: | 2023-12-06 | 3.5400 |
| Avg. price 1W: | 3.8453 | |
| Avg. volume 1W: | 3.1667 | |
| Avg. price 1M: | 3.8509 | |
| Avg. volume 1M: | 1.2273 | |
| Avg. price 6M: | 3.7844 | |
| Avg. volume 6M: | 5.7209 | |
| Avg. price 1Y: | 3.7664 | |
| Avg. volume 1Y: | 15.7213 | |
| Volatility 1M: | 10.80% | |
| Volatility 6M: | 15.18% | |
| Volatility 1Y: | 13.48% | |
| Volatility 3Y: | 22.60% |
