US Natural Gas (NG noviembre 2027)/ US12573E1010 / NYMEX ETH
NG| 20/05/2024 18:06:40 | Diferencia -0.0160 | Bid3:21:18 | Ask23:50:04 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 4.1940USD | -0.38% | 4.1250 | 6.0000 | 4.1940 | 4.1940 | 4.1940 | 4.2100 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 4.1940 |
|---|---|
| Máximo del día: | 4.1940 |
| Price Change Band: | 4.1940 |
| Cierre del día anterior: | 4.2100 |
| Fijación de precios: | 1 |
| Precio de cierre(20/05/2024): | 4.1690 |
| Change Settlement: | +0.60%(+0.0250) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.7680 | 11:23 | +1.10% | 2.7670 | 2.7690 | 87,680 | |
| F NG 7/24 | 2.9150 | 11:22 | +0.93% | 2.9150 | 2.9170 | 312,035 | |
| F NG 8/24 | 2.9520 | 11:22 | +1.06% | 2.9500 | 2.9530 | 85,715 | |
| F NG 9/24 | 2.9030 | 11:21 | +1.15% | 2.9010 | 2.9040 | 188,972 | |
| F NG 10/24 | 2.9620 | 11:21 | +1.06% | 2.9590 | 2.9620 | 160,457 | |
| F NG 11/24 | 3.2370 | 11:15 | +0.75% | 3.2380 | 3.2420 | 81,034 | |
| F NG 12/24 | 3.6630 | 11:15 | +0.47% | 3.6640 | 3.6690 | 72,954 | |
| F NG 1/25 | 3.9310 | 11:16 | +0.51% | 3.9310 | 3.9370 | 89,132 | |
| F NG 2/25 | 3.7600 | 11:16 | +0.56% | 3.7600 | 3.7660 | 43,287 | |
| F NG 3/25 | 3.3560 | 11:15 | +0.69% | 3.3530 | 3.3600 | 83,692 | |
| F NG 4/25 | 3.1100 | 11:14 | +0.42% | 3.1110 | 3.1170 | 73,946 | |
| F NG 5/25 | 3.1450 | 10:11 | +0.35% | 3.1390 | 3.1480 | 31,156 | |
| F NG 6/25 | 3.3170 | 9:48 | +0.27% | 3.3070 | 3.3160 | 15,791 | |
| F NG 7/25 | 3.4940 | 20/05/2024 | +0.95% | 3.4700 | 3.5000 | 22,092 | |
| F NG 8/25 | 3.5340 | 20/05/2024 | +0.91% | 3.5000 | 3.5700 | 10,563 | |
| F NG 9/25 | 3.4950 | 20/05/2024 | +0.55% | 3.4820 | 3.5060 | 9,431 | |
| F NG 10/25 | 3.5500 | 20/05/2024 | +0.54% | 3.5390 | 3.5610 | 27,347 | |
| F NG 11/25 | 3.8380 | 11:16 | 0.00% | 3.7980 | 3.8530 | 10,188 | |
| F NG 12/25 | 4.2620 | 9:47 | -0.33% | 4.2640 | 4.3140 | 11,811 | |
| F NG 1/26 | 4.5290 | 20/05/2024 | -0.59% | 4.5180 | 4.5700 | 18,158 | |
| F NG 2/26 | 4.3350 | 20/05/2024 | +0.16% | 4.3220 | 4.3570 | 6,996 | |
| F NG 3/26 | 3.8280 | 20/05/2024 | +0.58% | 3.7960 | 3.8630 | 6,940 | |
| F NG 4/26 | 3.4790 | 20/05/2024 | +1.16% | 3.4410 | 3.5130 | 18,768 | |
| F NG 5/26 | 3.5070 | 20/05/2024 | +0.54% | 3.4670 | - | 7,763 | |
| F NG 6/26 | 3.6710 | 20/05/2024 | +0.58% | 2.9570 | - | 2,229 | |
| F NG 7/26 | 3.8580 | 20/05/2024 | +2.17% | 3.3700 | - | 2,434 | |
| F NG 8/26 | 3.8800 | 20/05/2024 | +2.51% | 3.4500 | - | 1,980 | |
| F NG 9/26 | 3.8500 | 20/05/2024 | +3.72% | 2.9570 | - | 3,083 | |
| F NG 10/26 | 3.9140 | 20/05/2024 | +3.87% | 3.6250 | - | 10,801 | |
| F NG 11/26 | 4.2250 | 20/05/2024 | +0.36% | - | - | 3,008 |
Performance
| 1 Semana | +2.14% | ||
|---|---|---|---|
| 1 Mes | -0.31% | ||
| 3 Meses | +6.45% | ||
| Año hasta la fecha | -0.85% | ||
| Promedio móvil | -4.25% | ||
| 3 Años | +59.41% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 4.1960 | 4.1060 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 4.2300 | 4.0560 |
| Máximo de 6M / Mínimo de 6M: | 4.2380 | 3.9100 |
| Máximo (año hasta la fecha): | 16/04/2024 | 4.2380 |
| Mínimo (año hasta la fecha): | 26/01/2024 | 3.9100 |
| Máximo de 52 semanas: | 16/04/2024 | 4.2380 |
| Mínimo de 52 semanas: | 26/01/2024 | 3.9100 |
| Precio medio 1S: | 4.1568 | |
| Volumen medio 1S: | .2000 | |
| Precio promedio 1M: | 4.1779 | |
| Volumen promedio 1M: | .3333 | |
| Precio medio 6M: | 4.1323 | |
| Volumen medio 6M: | 2.9429 | |
| Precio promedio 1A: | 4.1305 | |
| Volumen promedio 1A: | 3.5610 | |
| Volatilidad 1m: | 12.87% | |
| Volatilidad 6 meses: | 11.54% | |
| Volatilidad 1a: | 9.35% | |
| Volatilidad 3A: | 25.32% |
