US Natural Gas (NG August 2027)/ US12573E1010 / NYMEX ETH
NG| 2024-08-19 7:21:21 PM | Chg. -0.0130 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3.4520USD | -0.38% | 3.4520 | 3.4520 | 3.4520 | 3.4650 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 3.4520 |
|---|---|
| High: | 3.4520 |
| Low: | 3.4520 |
| Previous Close: | 3.4650 |
| Trades: | 1 |
| Settlement Price(2024-08-23): | 3.5070 |
| Change Settlement: | -1.57%(-0.0550) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 9/24 | 2.0290 | 2024-08-23 | -1.46% | 2.0030 | 2.0370 | 42,519 | |
| F NG 10/24 | 2.1870 | 2024-08-23 | -0.55% | 2.1680 | 2.1960 | 264,986 | |
| F NG 11/24 | 2.5860 | 2024-08-23 | -0.54% | 2.5670 | 2.5890 | 215,445 | |
| F NG 12/24 | 3.1290 | 2024-08-23 | -0.41% | 3.0900 | 3.1550 | 118,446 | |
| F NG 1/25 | 3.4190 | 2024-08-23 | -0.38% | 3.3700 | 3.4520 | 163,030 | |
| F NG 2/25 | 3.2740 | 2024-08-23 | -0.46% | 3.1700 | 3.5500 | 58,356 | |
| F NG 3/25 | 2.9650 | 2024-08-23 | -0.60% | 2.8880 | 3.1500 | 130,269 | |
| F NG 4/25 | 2.8440 | 2024-08-23 | -0.39% | 2.8120 | 2.8550 | 77,579 | |
| F NG 5/25 | 2.8860 | 2024-08-23 | -0.79% | 2.8100 | 2.9800 | 52,434 | |
| F NG 6/25 | 3.0440 | 2024-08-23 | -0.52% | 2.9380 | 3.1980 | 29,036 | |
| F NG 7/25 | 3.2110 | 2024-08-23 | -0.74% | 3.1890 | 3.8000 | 20,731 | |
| F NG 8/25 | 3.2550 | 2024-08-23 | -0.61% | 3.1420 | 3.2920 | 17,332 | |
| F NG 9/25 | 3.2240 | 2024-08-23 | -0.34% | 3.1120 | 3.2300 | 17,760 | |
| F NG 10/25 | 3.2860 | 2024-08-23 | -0.48% | 3.1750 | 3.3280 | 47,408 | |
| F NG 11/25 | 3.5700 | 2024-08-23 | -0.31% | - | - | 15,396 | |
| F NG 12/25 | 3.9740 | 2024-08-23 | -0.40% | 3.4510 | 4.5000 | 18,907 | |
| F NG 1/26 | 4.2330 | 2024-08-23 | -0.40% | 4.2150 | 4.5500 | 35,841 | |
| F NG 2/26 | 4.0110 | 2024-08-23 | -0.37% | 3.9750 | - | 10,867 | |
| F NG 3/26 | 3.4840 | 2024-08-23 | -0.57% | - | - | 17,448 | |
| F NG 4/26 | 3.1420 | 2024-08-23 | -0.35% | 2.9570 | - | 37,598 | |
| F NG 5/26 | 3.1830 | 2024-08-23 | +0.47% | 2.9570 | 3.5200 | 11,543 | |
| F NG 6/26 | 3.3280 | 2024-08-23 | +0.24% | 2.9570 | - | 4,811 | |
| F NG 7/26 | 3.4760 | 2024-08-23 | +0.03% | - | - | 6,604 | |
| F NG 8/26 | 3.5110 | 2024-08-23 | +0.09% | 3.4650 | - | 3,585 | |
| F NG 9/26 | 3.4750 | 2024-08-23 | +0.14% | 2.9570 | - | 5,023 | |
| F NG 10/26 | 3.5570 | 2024-08-23 | +0.76% | - | - | 20,069 | |
| F NG 11/26 | 3.8040 | 2024-08-22 | +0.88% | - | - | 5,603 | |
| F NG 12/26 | 4.2480 | 2024-08-23 | +1.22% | 3.4510 | 4.3330 | 4,052 | |
| F NG 1/27 | 4.4460 | 2024-08-22 | +0.47% | 4.2500 | - | 11,245 | |
| F NG 2/27 | 4.2000 | 2024-08-22 | +0.67% | 4.1900 | - | 1,540 |
Performance
| 1 Week | +0.73% | ||
|---|---|---|---|
| 1 Month | -3.09% | ||
| 3 Months | -9.56% | ||
| YTD | -1.29% | ||
| 1 Year | -13.57% | ||
| 3 Years | +37.31% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.5070 | 3.4520 |
|---|---|---|
| 1M High / 1M Low: | 3.5620 | 3.3840 |
| 6M High / 6M Low: | 3.8940 | 3.3840 |
| High (YTD): | 2024-04-16 | 3.8940 |
| Low (YTD): | 2024-08-06 | 3.3840 |
| 52W High: | 2024-04-16 | 3.8940 |
| 52W Low: | 2024-08-06 | 3.3840 |
| Avg. price 1W: | 3.4772 | |
| Avg. volume 1W: | .4000 | |
| Avg. price 1M: | 3.4630 | |
| Avg. volume 1M: | .4783 | |
| Avg. price 6M: | 3.6795 | |
| Avg. volume 6M: | .3474 | |
| Avg. price 1Y: | 3.6781 | |
| Avg. volume 1Y: | .3838 | |
| Volatility 1M: | 11.88% | |
| Volatility 6M: | 14.72% | |
| Volatility 1Y: | 13.68% | |
| Volatility 3Y: | 29.87% |
