US Natural Gas (NG May 2027)/ US12573E1010 / NYMEX ETH
NG| 2024-07-16 3:35:24 PM | Chg. -0.1530 | Bid6:28:22 PM | Ask6:28:22 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.2260USD | -4.53% | 3.0000 | - | 3.2260 | 3.2260 | 3.2260 | 3.3790 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 3.2260 |
|---|---|
| High: | 3.2260 |
| Low: | 3.2260 |
| Previous Close: | 3.3790 |
| Trades: | 1 |
| Settlement Price(2024-07-19): | 3.2160 |
| Change Settlement: | +0.31%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1930 | 1:38 PM | +3.25% | 2.1920 | 2.1940 | - | |
| F NG 9/24 | 2.2320 | 1:37 PM | +3.24% | 2.2310 | 2.2330 | - | |
| F NG 10/24 | 2.3620 | 1:37 PM | +3.10% | 2.3610 | 2.3640 | - | |
| F NG 11/24 | 2.8360 | 1:36 PM | +2.38% | 2.8340 | 2.8370 | - | |
| F NG 12/24 | 3.3680 | 1:37 PM | +1.72% | 3.3670 | 3.3690 | - | |
| F NG 1/25 | 3.6630 | 1:34 PM | +1.41% | 3.6630 | 3.6650 | - | |
| F NG 2/25 | 3.5140 | 1:30 PM | +1.47% | 3.5100 | 3.5120 | - | |
| F NG 3/25 | 3.1490 | 1:31 PM | +1.78% | 3.1410 | 3.1440 | - | |
| F NG 4/25 | 2.9470 | 1:37 PM | +1.38% | 2.9470 | 2.9490 | - | |
| F NG 5/25 | 2.9870 | 1:32 PM | +1.46% | 2.9840 | 2.9870 | 43,639 | |
| F NG 6/25 | 3.1540 | 1:34 PM | +1.41% | 3.1500 | 3.1520 | 23,603 | |
| F NG 7/25 | 3.3310 | 1:36 PM | +1.18% | 3.3320 | 3.3340 | - | |
| F NG 8/25 | 3.3710 | 1:35 PM | +1.17% | 3.3700 | 3.3730 | - | |
| F NG 9/25 | 3.3360 | 1:34 PM | +1.31% | 3.3320 | 3.3360 | 12,366 | |
| F NG 10/25 | 3.3970 | 1:21 PM | +1.22% | 3.3940 | 3.3970 | - | |
| F NG 11/25 | 3.6890 | 12:47 PM | +1.12% | 3.6840 | 3.6910 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 PM | +0.94% | 4.0950 | 4.1080 | 15,288 | |
| F NG 1/26 | 4.3650 | 1:13 PM | +0.65% | 4.3570 | 4.3730 | - | |
| F NG 2/26 | 4.1220 | 1:27 PM | +0.51% | 4.1080 | 4.1250 | 8,773 | |
| F NG 3/26 | 3.5770 | 1:34 PM | +0.68% | 3.5650 | 3.5790 | 13,355 | |
| F NG 4/26 | 3.1660 | 2024-07-19 | +0.73% | 3.1810 | 3.1940 | 30,874 | |
| F NG 5/26 | 3.2010 | 2024-07-19 | +1.46% | 3.2060 | 3.2220 | 13,016 | |
| F NG 6/26 | 3.3700 | 2024-07-19 | +1.54% | 3.3630 | 3.3800 | 3,467 | |
| F NG 7/26 | 3.5460 | 2024-07-19 | +1.46% | 3.5340 | 3.5610 | 3,717 | |
| F NG 8/26 | 3.5680 | 2024-07-19 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 2024-07-19 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 2024-07-18 | -0.17% | 3.5980 | 3.6390 | 17,342 | |
| F NG 11/26 | 3.8700 | 2024-07-17 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 2024-07-19 | +0.70% | 3.4510 | 4.4010 | 2,849 | |
| F NG 1/27 | 4.5340 | 2024-07-18 | -2.66% | 3.5300 | - | 11,032 |
Performance
| 1 Week | -0.28% | ||
|---|---|---|---|
| 1 Month | -4.53% | ||
| 3 Months | -7.85% | ||
| YTD | +1.77% | ||
| 1 Year | -4.84% | ||
| 3 Years | +37.57% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.2350 | 3.1560 |
|---|---|---|
| 1M High / 1M Low: | 3.3640 | 3.1560 |
| 6M High / 6M Low: | 3.5530 | 3.1560 |
| High (YTD): | 2024-05-01 | 3.5530 |
| Low (YTD): | 2024-07-17 | 3.1560 |
| 52W High: | 2024-05-01 | 3.5530 |
| 52W Low: | 2023-12-11 | 3.1500 |
| Avg. price 1W: | 3.1982 | |
| Avg. volume 1W: | .2000 | |
| Avg. price 1M: | 3.2562 | |
| Avg. volume 1M: | .0526 | |
| Avg. price 6M: | 3.3942 | |
| Avg. volume 6M: | 6.2055 | |
| Avg. price 1Y: | 3.3907 | |
| Avg. volume 1Y: | 8.8205 | |
| Volatility 1M: | 15.14% | |
| Volatility 6M: | 12.94% | |
| Volatility 1Y: | 14.99% | |
| Volatility 3Y: | 34.81% |
