US Natural Gas (NG czerwiec 2027)/ US12573E1010 / NYMEX ETH
NG| 18.07.2024 17:43:10 | Zm. -0,1540 | Bid18:28:22 | Ask18:28:22 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 3,3160USD | -4,44% | 2,9570 | - | 3,3160 | 3,3160 | 3,3160 | 3,4700 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 02.09.2024 |
Dane cenowe
| Otwarcie: | 3,3160 |
|---|---|
| Maksimum: | 3,3160 |
| Minimum: | 3,3160 |
| Poprzednie zamknięcie: | 3,4700 |
| Liczba transakcji: | 1 |
| Cena rozliczenia(19.07.2024): | 3,3710 |
| Zmień rozliczenie: | -1,63%(-0,0550) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2340 | 16:55 | +5,18% | 2,2340 | 2,2350 | 82 773 | |
| F NG 9/24 | 2,2570 | 16:53 | +4,39% | 2,2570 | 2,2580 | 353 191 | |
| F NG 10/24 | 2,3820 | 16:53 | +3,97% | 2,3820 | 2,3840 | 137 144 | |
| F NG 11/24 | 2,8470 | 16:53 | +2,78% | 2,8460 | 2,8470 | 143 022 | |
| F NG 12/24 | 3,3790 | 16:53 | +2,05% | 3,3780 | 3,3810 | 85 399 | |
| F NG 1/25 | 3,6770 | 16:53 | +1,80% | 3,6750 | 3,6770 | 130 041 | |
| F NG 2/25 | 3,5210 | 16:53 | +1,67% | 3,5200 | 3,5220 | 47 325 | |
| F NG 3/25 | 3,1490 | 16:53 | +1,78% | 3,1490 | 3,1500 | 119 291 | |
| F NG 4/25 | 2,9580 | 16:52 | +1,75% | 2,9560 | 2,9580 | 72 218 | |
| F NG 5/25 | 2,9950 | 16:53 | +1,73% | 2,9940 | 2,9960 | 43 639 | |
| F NG 6/25 | 3,1590 | 16:53 | +1,58% | 3,1590 | 3,1620 | 23 603 | |
| F NG 7/25 | 3,3380 | 16:50 | +1,40% | 3,3370 | 3,3390 | 22 134 | |
| F NG 8/25 | 3,3770 | 16:52 | +1,35% | 3,3760 | 3,3790 | 14 845 | |
| F NG 9/25 | 3,3430 | 16:48 | +1,52% | 3,3390 | 3,3430 | 12 366 | |
| F NG 10/25 | 3,4040 | 16:49 | +1,43% | 3,4000 | 3,4050 | 39 810 | |
| F NG 11/25 | 3,6960 | 16:48 | +1,32% | 3,6910 | 3,6980 | 13 393 | |
| F NG 12/25 | 4,1140 | 16:48 | +1,31% | 4,1090 | 4,1160 | 15 288 | |
| F NG 1/26 | 4,3860 | 16:37 | +1,13% | 4,3790 | 4,3850 | 25 915 | |
| F NG 2/26 | 4,1460 | 16:20 | +1,10% | 4,1410 | 4,1480 | 8 773 | |
| F NG 3/26 | 3,5980 | 16:51 | +1,27% | 3,5970 | 3,6020 | 13 355 | |
| F NG 4/26 | 3,2120 | 16:51 | +1,45% | 3,2110 | 3,2160 | 30 874 | |
| F NG 5/26 | 3,2430 | 16:20 | +1,31% | 3,2380 | 3,2460 | 13 016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3960 | 3,4070 | 3 467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5710 | 3,5830 | 3 717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3 112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4 109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,6200 | 3,6600 | 17 342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5 649 | |
| F NG 12/26 | 4,3770 | 15:59 | +1,79% | 4,3180 | 4,3750 | 2 849 | |
| F NG 1/27 | 4,6400 | 15:59 | +2,34% | 4,5000 | 4,6400 | 11 032 |
Wyniki
| 1 tydzień | -2,27% | ||
|---|---|---|---|
| 1 miesiąc | -6,20% | ||
| 3 miesiące | -9,30% | ||
| YTD | -8,90% | ||
| 1 rok | -5,26% | ||
| 3 lata | +39,33% | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,3930 | 3,3160 |
|---|---|---|
| Max 1M / Min 1M: | 3,5310 | 3,3160 |
| Najwyższa 6M / Najniższa 6M: | 3,7060 | 3,3160 |
| Maks (YTD): | 30.04.2024 | 3,7060 |
| Min. (YTD): | 17.07.2024 | 3,3160 |
| Max 52W: | 30.04.2024 | 3,7060 |
| Min 52W: | 17.07.2024 | 3,3160 |
| Śr. Cena 1W: | 3,3550 | |
| Śr. Wolumen 1W: | ,2000 | |
| Śr. Cena 1M: | 3,4159 | |
| Śr. Wolumen 1M: | 1,1579 | |
| Śr. Cena 6M: | 3,5511 | |
| Śr. Wolumen 6M: | ,7397 | |
| Śr. Cena 1Y: | 3,5518 | |
| Śr. Wolumen 1Y: | ,7500 | |
| Zmienność 1M: | 13,10% | |
| Zmienność 6M: | 13,47% | |
| Zmienność 1Y: | 13,12% | |
| Zmienność 3Y: | 29,39% |
