US Natural Gas (NG giugno 2027)/ US12573E1010 / NYMEX ETH
NG| 09/05/2024 20:12:26 | Var. -0.1200 | Denaro23:50:04 | Lettera17:55:49 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.5100USD | -3.31% | 3.4600 | - | 3.5400 | 3.5400 | 3.5100 | 3.6300 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 3.5400 |
|---|---|
| Max: | 3.5400 |
| Min: | 3.5100 |
| Chiusura precedente: | 3.6300 |
| Fixing dei prezzi: | 2 |
| Prezzo di liquidazione(21/05/2024): | 3.7020 |
| Change Settlement: | -5.19%(-0.1920) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.6790 | 21:30 | -2.15% | 2.6790 | 2.6800 | 87,644 | |
| F NG 7/24 | 2.8440 | 21:30 | -1.52% | 2.8440 | 2.8450 | 312,031 | |
| F NG 8/24 | 2.8850 | 21:28 | -1.23% | 2.8860 | 2.8880 | 85,715 | |
| F NG 9/24 | 2.8410 | 21:28 | -1.01% | 2.8420 | 2.8430 | 188,972 | |
| F NG 10/24 | 2.9050 | 21:30 | -0.89% | 2.9040 | 2.9050 | 160,457 | |
| F NG 11/24 | 3.1920 | 21:30 | -0.65% | 3.1910 | 3.1930 | 81,034 | |
| F NG 12/24 | 3.6130 | 21:14 | -0.91% | 3.6120 | 3.6140 | 72,954 | |
| F NG 1/25 | 3.8740 | 21:28 | -0.95% | 3.8740 | 3.8760 | 89,132 | |
| F NG 2/25 | 3.7020 | 21:14 | -0.99% | 3.7020 | 3.7050 | 43,287 | |
| F NG 3/25 | 3.2930 | 21:18 | -1.20% | 3.2910 | 3.2930 | 83,692 | |
| F NG 4/25 | 3.0420 | 21:24 | -1.78% | 3.0410 | 3.0450 | 73,946 | |
| F NG 5/25 | 3.0830 | 21:24 | -1.63% | 3.0800 | 3.0840 | 31,156 | |
| F NG 6/25 | 3.2650 | 21:18 | -1.30% | 3.2620 | 3.2650 | 15,791 | |
| F NG 7/25 | 3.4550 | 21:24 | -1.12% | 3.4530 | 3.4580 | 22,092 | |
| F NG 8/25 | 3.4960 | 20:32 | -1.08% | 3.4950 | 3.5000 | 10,563 | |
| F NG 9/25 | 3.4570 | 20:32 | -1.09% | 3.4560 | 3.4630 | 9,431 | |
| F NG 10/25 | 3.5250 | 20:47 | -0.70% | 3.5180 | 3.5250 | 27,347 | |
| F NG 11/25 | 3.8080 | 20:47 | -0.78% | 3.7820 | 3.8100 | 10,188 | |
| F NG 12/25 | 4.2290 | 20:47 | -1.10% | 4.2160 | 4.2660 | 11,811 | |
| F NG 1/26 | 4.4820 | 20:49 | -1.04% | 4.4690 | 4.4820 | 18,158 | |
| F NG 2/26 | 4.3130 | 15:53 | -0.51% | 4.2740 | 4.2950 | 6,996 | |
| F NG 3/26 | 3.7960 | 21:19 | -0.84% | 3.7770 | 3.7970 | 6,940 | |
| F NG 4/26 | 3.4420 | 21:19 | -1.06% | 3.4280 | 3.4480 | 18,768 | |
| F NG 5/26 | 3.4980 | 15:22 | -0.26% | 3.4620 | - | 7,763 | |
| F NG 6/26 | 3.6710 | 20/05/2024 | +0.58% | 2.9570 | - | 2,229 | |
| F NG 7/26 | 3.8580 | 20/05/2024 | +2.17% | 3.3700 | - | 2,434 | |
| F NG 8/26 | 3.8800 | 20/05/2024 | +2.51% | 3.4500 | - | 1,980 | |
| F NG 9/26 | 3.8500 | 20/05/2024 | +3.72% | 2.9570 | - | 3,083 | |
| F NG 10/26 | 3.9140 | 20/05/2024 | +3.87% | 3.6250 | - | 10,801 | |
| F NG 11/26 | 4.2250 | 20/05/2024 | +0.36% | - | - | 3,008 |
Prestazione
| 1 settimana | -1.38% | ||
|---|---|---|---|
| 1 mese | -3.70% | ||
| 3 mesi | +3.91% | ||
| YTD | -3.57% | ||
| 1 anno | -9.51% | ||
| 3 anni | +47.48% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.6610 | 3.5590 |
|---|---|---|
| 1M High / 1M Low: | 3.7060 | 3.5100 |
| 6m massimo / 6m minimo: | 3.7060 | 3.3710 |
| High (YTD): | 30/04/2024 | 3.7060 |
| Low (YTD): | 26/01/2024 | 3.3710 |
| 52W High: | 30/04/2024 | 3.7060 |
| 52W Low: | 26/01/2024 | 3.3710 |
| Prezzo medio 1s: | 3.6112 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 3.6372 | |
| Avg. volume 1M: | 1.0476 | |
| Prezzo medio 6m: | 3.6047 | |
| Volume medio 6m: | .9063 | |
| Prezzo medio 1a: | 3.5954 | |
| Volume medio 1a: | .9189 | |
| Volatility 1M: | 12.97% | |
| Volatilità 6 mesi: | 14.20% | |
| Volatility 1Y: | 12.90% | |
| Volatility 3Y: | 30.30% |
