US Natural Gas (NG junio 2027)/ US12573E1010 / NYMEX ETH
NG| 18/07/2024 17:43:10 | Diferencia -0.1540 | Bid18:28:22 | Ask18:28:22 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 3.3160USD | -4.44% | 2.9570 | - | 3.3160 | 3.3160 | 3.3160 | 3.4700 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 3.3160 |
|---|---|
| Máximo del día: | 3.3160 |
| Price Change Band: | 3.3160 |
| Cierre del día anterior: | 3.4700 |
| Fijación de precios: | 1 |
| Precio de cierre(19/07/2024): | 3.3710 |
| Change Settlement: | -1.63%(-0.0550) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2400 | 17:48 | +5.46% | 2.2390 | 2.2400 | 82,773 | |
| F NG 9/24 | 2.2670 | 17:47 | +4.86% | 2.2670 | 2.2680 | 353,191 | |
| F NG 10/24 | 2.3920 | 17:47 | +4.41% | 2.3900 | 2.3920 | 137,144 | |
| F NG 11/24 | 2.8510 | 17:46 | +2.92% | 2.8500 | 2.8520 | 143,022 | |
| F NG 12/24 | 3.3840 | 17:46 | +2.20% | 3.3830 | 3.3850 | 85,399 | |
| F NG 1/25 | 3.6800 | 17:47 | +1.88% | 3.6800 | 3.6820 | 130,041 | |
| F NG 2/25 | 3.5240 | 17:44 | +1.76% | 3.5220 | 3.5240 | 47,325 | |
| F NG 3/25 | 3.1480 | 17:46 | +1.75% | 3.1460 | 3.1470 | 119,291 | |
| F NG 4/25 | 2.9510 | 17:47 | +1.51% | 2.9510 | 2.9540 | 72,218 | |
| F NG 5/25 | 2.9920 | 17:46 | +1.63% | 2.9900 | 2.9920 | 43,639 | |
| F NG 6/25 | 3.1570 | 17:45 | +1.51% | 3.1540 | 3.1570 | 23,603 | |
| F NG 7/25 | 3.3360 | 17:44 | +1.34% | 3.3330 | 3.3350 | 22,134 | |
| F NG 8/25 | 3.3780 | 17:38 | +1.38% | 3.3720 | 3.3750 | 14,845 | |
| F NG 9/25 | 3.3410 | 17:39 | +1.46% | 3.3350 | 3.3390 | 12,366 | |
| F NG 10/25 | 3.4000 | 17:44 | +1.31% | 3.3970 | 3.4000 | 39,810 | |
| F NG 11/25 | 3.6890 | 17:25 | +1.12% | 3.6880 | 3.6940 | 13,393 | |
| F NG 12/25 | 4.1100 | 17:25 | +1.21% | 4.1070 | 4.1130 | 15,288 | |
| F NG 1/26 | 4.3810 | 17:25 | +1.01% | 4.3790 | 4.3830 | 25,915 | |
| F NG 2/26 | 4.1450 | 17:44 | +1.07% | 4.1400 | 4.1480 | 8,773 | |
| F NG 3/26 | 3.6020 | 17:22 | +1.38% | 3.5920 | 3.6030 | 13,355 | |
| F NG 4/26 | 3.2140 | 16:54 | +1.52% | 3.2060 | 3.2140 | 30,874 | |
| F NG 5/26 | 3.2430 | 16:20 | +1.31% | 3.2370 | 3.2470 | 13,016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3950 | 3.4060 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5720 | 3.5860 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.6180 | 3.6540 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3770 | 15:59 | +1.79% | 4.3140 | 4.3750 | 2,849 | |
| F NG 1/27 | 4.6400 | 15:59 | +2.34% | 4.5000 | 4.6400 | 11,032 |
Performance
| 1 Semana | -2.27% | ||
|---|---|---|---|
| 1 Mes | -6.20% | ||
| 3 Meses | -9.30% | ||
| Año hasta la fecha | -8.90% | ||
| Promedio móvil | -5.26% | ||
| 3 Años | +39.33% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.3930 | 3.3160 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.5310 | 3.3160 |
| Máximo de 6M / Mínimo de 6M: | 3.7060 | 3.3160 |
| Máximo (año hasta la fecha): | 30/04/2024 | 3.7060 |
| Mínimo (año hasta la fecha): | 17/07/2024 | 3.3160 |
| Máximo de 52 semanas: | 30/04/2024 | 3.7060 |
| Mínimo de 52 semanas: | 17/07/2024 | 3.3160 |
| Precio medio 1S: | 3.3550 | |
| Volumen medio 1S: | .2000 | |
| Precio promedio 1M: | 3.4159 | |
| Volumen promedio 1M: | 1.1579 | |
| Precio medio 6M: | 3.5511 | |
| Volumen medio 6M: | .7397 | |
| Precio promedio 1A: | 3.5518 | |
| Volumen promedio 1A: | .7500 | |
| Volatilidad 1m: | 13.10% | |
| Volatilidad 6 meses: | 13.47% | |
| Volatilidad 1a: | 13.12% | |
| Volatilidad 3A: | 29.39% |
