US Natural Gas (NG septiembre 2025)/ US12573E1010 / NYMEX ETH
NG| 03/07/2024 7:46:10 | Diferencia -0.0130 | Bid9:07:03 | Ask9:14:30 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 3.4050USD | -0.38% | 3.4050 | 3.4070 | 3.4060 | 3.4060 | 3.4050 | 3.4180 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 03/07/2024 |
Datos de cotización
| Apertura: | 3.4060 |
|---|---|
| Máximo del día: | 3.4060 |
| Price Change Band: | 3.4050 |
| Cierre del día anterior: | 3.4180 |
| Fijación de precios: | 6 |
| Precio de cierre(02/07/2024): | 3.4010 |
| Change Settlement: | +0.12%(+0.0040) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.4430 | 9:15 | -0.93% | 2.4430 | 2.4440 | 201,608 | |
| F NG 9/24 | 2.4680 | 9:15 | -0.84% | 2.4680 | 2.4690 | 269,860 | |
| F NG 10/24 | 2.5730 | 9:15 | -0.81% | 2.5730 | 2.5750 | 153,716 | |
| F NG 11/24 | 2.9890 | 9:15 | -0.73% | 2.9880 | 2.9910 | 126,655 | |
| F NG 12/24 | 3.4700 | 9:15 | -0.77% | 3.4680 | 3.4710 | 72,463 | |
| F NG 1/25 | 3.7350 | 8:25 | -0.74% | 3.7380 | 3.7410 | 106,148 | |
| F NG 2/25 | 3.5830 | 9:15 | -0.61% | 3.5820 | 3.5850 | 45,635 | |
| F NG 3/25 | 3.1960 | 9:15 | -0.41% | 3.1940 | 3.1960 | 106,505 | |
| F NG 4/25 | 2.9880 | 7:41 | -0.37% | 2.9860 | 2.9890 | 68,830 | |
| F NG 5/25 | 3.0260 | 8:25 | -0.49% | 3.0250 | 3.0280 | 43,876 | |
| F NG 6/25 | 3.1950 | 8:02 | -0.31% | 3.1950 | 3.1970 | 23,593 | |
| F NG 7/25 | 3.3980 | 7:19 | -0.26% | 3.3980 | 3.4000 | 23,646 | |
| F NG 8/25 | 3.4440 | 7:46 | -0.40% | 3.4440 | 3.4460 | 12,493 | |
| F NG 9/25 | 3.4050 | 7:46 | -0.38% | 3.4050 | 3.4070 | 10,249 | |
| F NG 10/25 | 3.4690 | 6:59 | -0.40% | 3.4680 | 3.4730 | 39,549 | |
| F NG 11/25 | 3.7940 | 02/07/2024 | +0.45% | 3.7400 | 3.7850 | 12,877 | |
| F NG 12/25 | 4.2370 | 02/07/2024 | +0.43% | 4.2160 | 4.2280 | 15,010 | |
| F NG 1/26 | 4.4960 | 02/07/2024 | +0.31% | 4.4800 | 4.4900 | 23,954 | |
| F NG 2/26 | 4.2350 | 02/07/2024 | +0.12% | 4.2240 | 4.2400 | 8,597 | |
| F NG 3/26 | 3.6600 | 02/07/2024 | -0.03% | 3.6460 | 3.6680 | 11,094 | |
| F NG 4/26 | 3.2650 | 02/07/2024 | -0.27% | 3.2420 | 3.2720 | 26,996 | |
| F NG 5/26 | 3.2850 | 02/07/2024 | +0.34% | 3.2540 | 3.2890 | 11,122 | |
| F NG 6/26 | 3.4510 | 02/07/2024 | 0.00% | 3.4120 | 3.4820 | 3,477 | |
| F NG 7/26 | 3.6500 | 02/07/2024 | -0.82% | 3.6100 | - | 3,119 | |
| F NG 8/26 | 3.7000 | 27/06/2024 | -1.52% | 3.6000 | - | 2,620 | |
| F NG 9/26 | 3.6490 | 02/07/2024 | +0.27% | 2.9570 | - | 4,339 | |
| F NG 10/26 | 3.7200 | 01/07/2024 | +0.13% | 3.6500 | - | 15,924 | |
| F NG 11/26 | 3.9850 | 01/07/2024 | -1.85% | 3.9500 | - | 5,177 | |
| F NG 12/26 | 4.4140 | 01/07/2024 | -1.93% | 4.2600 | 4.5500 | 2,711 | |
| F NG 1/27 | 4.6850 | 02/07/2024 | -0.53% | 4.6500 | - | 11,176 |
Performance
| 1 Semana | -1.67% | ||
|---|---|---|---|
| 1 Mes | -1.10% | ||
| 3 Meses | -0.23% | ||
| Año hasta la fecha | +1.01% | ||
| Promedio móvil | -9.71% | ||
| 3 Años | +32.54% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.4630 | 3.4020 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.6140 | 3.3880 |
| Máximo de 6M / Mínimo de 6M: | 3.6140 | 3.2150 |
| Máximo (año hasta la fecha): | 11/06/2024 | 3.6140 |
| Mínimo (año hasta la fecha): | 19/02/2024 | 3.2150 |
| Máximo de 52 semanas: | 03/11/2023 | 4.0300 |
| Mínimo de 52 semanas: | 19/02/2024 | 3.2150 |
| Precio medio 1S: | 3.4234 | |
| Volumen medio 1S: | 1,151.4000 | |
| Precio promedio 1M: | 3.4878 | |
| Volumen promedio 1M: | 1,203.4545 | |
| Precio medio 6M: | 3.4191 | |
| Volumen medio 6M: | 725.7008 | |
| Precio promedio 1A: | 3.5560 | |
| Volumen promedio 1A: | 493.0177 | |
| Volatilidad 1m: | 17.21% | |
| Volatilidad 6 meses: | 15.70% | |
| Volatilidad 1a: | 14.88% | |
| Volatilidad 3A: | 23.70% |
