US Natural Gas (NG September 2025)/ US12573E1010 / NYMEX ETH
NG| 2024-07-03 6:59:17 AM | Chg. -0.0130 | Bid7:27:01 AM | Ask7:30:41 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.4050USD | -0.38% | 3.4050 | 3.4070 | 3.4060 | 3.4060 | 3.4050 | 3.4180 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-07-03 |
Quote data
| Open: | 3.4060 |
|---|---|
| High: | 3.4060 |
| Low: | 3.4050 |
| Previous Close: | 3.4180 |
| Trades: | 3 |
| Settlement Price(2024-07-02): | 3.4010 |
| Change Settlement: | +0.12%(+0.0040) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.4430 | 7:31 AM | -0.93% | 2.4420 | 2.4430 | 201,608 | |
| F NG 9/24 | 2.4640 | 7:31 AM | -1.00% | 2.4640 | 2.4650 | 269,860 | |
| F NG 10/24 | 2.5760 | 4:50 AM | -0.69% | 2.5690 | 2.5710 | 153,716 | |
| F NG 11/24 | 2.9870 | 7:15 AM | -0.80% | 2.9860 | 2.9890 | 126,655 | |
| F NG 12/24 | 3.4700 | 7:05 AM | -0.77% | 3.4670 | 3.4700 | 72,463 | |
| F NG 1/25 | 3.7370 | 7:15 AM | -0.69% | 3.7380 | 3.7400 | 106,148 | |
| F NG 2/25 | 3.5840 | 6:37 AM | -0.58% | 3.5810 | 3.5840 | 45,635 | |
| F NG 3/25 | 3.1940 | 7:19 AM | -0.47% | 3.1930 | 3.1960 | 106,505 | |
| F NG 4/25 | 2.9880 | 7:19 AM | -0.37% | 2.9860 | 2.9890 | 68,830 | |
| F NG 5/25 | 3.0270 | 7:19 AM | -0.46% | 3.0260 | 3.0280 | 43,876 | |
| F NG 6/25 | 3.1950 | 7:17 AM | -0.31% | 3.1950 | 3.1970 | 23,593 | |
| F NG 7/25 | 3.3980 | 7:19 AM | -0.26% | 3.3980 | 3.4000 | 23,646 | |
| F NG 8/25 | 3.4440 | 7:19 AM | -0.40% | 3.4440 | 3.4470 | 12,493 | |
| F NG 9/25 | 3.4050 | 6:59 AM | -0.38% | 3.4050 | 3.4070 | 10,249 | |
| F NG 10/25 | 3.4690 | 6:59 AM | -0.40% | 3.4680 | 3.4730 | 39,549 | |
| F NG 11/25 | 3.7940 | 2024-07-02 | +0.45% | 3.7400 | 3.8200 | 12,877 | |
| F NG 12/25 | 4.2370 | 2024-07-02 | +0.43% | 4.2170 | 4.2310 | 15,010 | |
| F NG 1/26 | 4.4960 | 2024-07-02 | +0.31% | 4.4760 | 4.4910 | 23,954 | |
| F NG 2/26 | 4.2350 | 2024-07-02 | +0.12% | 4.2180 | 4.2400 | 8,597 | |
| F NG 3/26 | 3.6600 | 2024-07-02 | -0.03% | 3.6370 | 3.6680 | 11,094 | |
| F NG 4/26 | 3.2650 | 2024-07-02 | -0.27% | 3.2340 | 3.2700 | 26,996 | |
| F NG 5/26 | 3.2850 | 2024-07-02 | +0.34% | 3.2510 | 3.3220 | 11,122 | |
| F NG 6/26 | 3.4510 | 2024-07-02 | 0.00% | 3.3820 | 3.4820 | 3,477 | |
| F NG 7/26 | 3.6500 | 2024-07-02 | -0.82% | 3.6100 | - | 3,119 | |
| F NG 8/26 | 3.7000 | 2024-06-27 | -1.52% | 3.6000 | - | 2,620 | |
| F NG 9/26 | 3.6490 | 2024-07-02 | +0.27% | 2.9570 | - | 4,339 | |
| F NG 10/26 | 3.7200 | 2024-07-01 | +0.13% | 3.6500 | - | 15,924 | |
| F NG 11/26 | 3.9850 | 2024-07-01 | -1.85% | 3.9500 | - | 5,177 | |
| F NG 12/26 | 4.4140 | 2024-07-01 | -1.93% | 4.2600 | 4.5500 | 2,711 | |
| F NG 1/27 | 4.6850 | 2024-07-02 | -0.53% | 4.6500 | - | 11,176 |
Performance
| 1 Week | -1.67% | ||
|---|---|---|---|
| 1 Month | -1.10% | ||
| 3 Months | -0.23% | ||
| YTD | +1.01% | ||
| 1 Year | -9.71% | ||
| 3 Years | +32.54% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.4630 | 3.4020 |
|---|---|---|
| 1M High / 1M Low: | 3.6140 | 3.3880 |
| 6M High / 6M Low: | 3.6140 | 3.2150 |
| High (YTD): | 2024-06-11 | 3.6140 |
| Low (YTD): | 2024-02-19 | 3.2150 |
| 52W High: | 2023-11-03 | 4.0300 |
| 52W Low: | 2024-02-19 | 3.2150 |
| Avg. price 1W: | 3.4234 | |
| Avg. volume 1W: | 1,151.4000 | |
| Avg. price 1M: | 3.4878 | |
| Avg. volume 1M: | 1,203.4545 | |
| Avg. price 6M: | 3.4191 | |
| Avg. volume 6M: | 725.7008 | |
| Avg. price 1Y: | 3.5560 | |
| Avg. volume 1Y: | 493.0177 | |
| Volatility 1M: | 17.21% | |
| Volatility 6M: | 15.70% | |
| Volatility 1Y: | 14.88% | |
| Volatility 3Y: | 23.70% |
