US Natural Gas (NG September 2025)/ US12573E1010 / NYMEX ETH
NG7/22/2024 4:56:09 PM | Chg. +0.0490 | Bid5:00:34 PM | Ask5:00:34 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
3.3420USD | +1.49% | 3.3390 | 3.3430 | 3.3180 | 3.3460 | 3.3180 | 3.2930 |
Master data
WKN: | - |
---|---|
Ticker: | NG |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 9/2/2024 |
Quote data
Open: | 3.3180 |
---|---|
High: | 3.3460 |
Low: | 3.3180 |
Previous Close: | 3.2930 |
Trades: | 106 |
Settlement Price(7/19/2024): | 3.2960 |
Change Settlement: | +1.40%(+0.0460) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NG 8/24 | 2.2380 | 5:01 PM | +5.37% | 2.2370 | 2.2380 | 82,773 | |
F NG 9/24 | 2.2670 | 5:00 PM | +4.86% | 2.2670 | 2.2680 | 353,191 | |
F NG 10/24 | 2.3910 | 5:00 PM | +4.36% | 2.3910 | 2.3920 | 137,144 | |
F NG 11/24 | 2.8530 | 5:00 PM | +3.00% | 2.8510 | 2.8540 | 143,022 | |
F NG 12/24 | 3.3860 | 5:00 PM | +2.27% | 3.3840 | 3.3870 | 85,399 | |
F NG 1/25 | 3.6830 | 5:00 PM | +1.97% | 3.6810 | 3.6840 | 130,041 | |
F NG 2/25 | 3.5260 | 4:58 PM | +1.82% | 3.5250 | 3.5280 | 47,325 | |
F NG 3/25 | 3.1520 | 5:00 PM | +1.87% | 3.1510 | 3.1530 | 119,291 | |
F NG 4/25 | 2.9590 | 5:00 PM | +1.79% | 2.9580 | 2.9600 | 72,218 | |
F NG 5/25 | 2.9970 | 4:59 PM | +1.80% | 2.9950 | 2.9970 | 43,639 | |
F NG 6/25 | 3.1620 | 4:58 PM | +1.67% | 3.1600 | 3.1630 | 23,603 | |
F NG 7/25 | 3.3380 | 5:00 PM | +1.40% | 3.3370 | 3.3410 | 22,134 | |
F NG 8/25 | 3.3790 | 4:58 PM | +1.41% | 3.3760 | 3.3800 | 14,845 | |
F NG 9/25 | 3.3420 | 4:56 PM | +1.49% | 3.3390 | 3.3430 | 12,366 | |
F NG 10/25 | 3.4030 | 4:58 PM | +1.40% | 3.4000 | 3.4050 | 39,810 | |
F NG 11/25 | 3.6950 | 4:56 PM | +1.29% | 3.6920 | 3.6960 | 13,393 | |
F NG 12/25 | 4.1140 | 4:48 PM | +1.31% | 4.1080 | 4.1160 | 15,288 | |
F NG 1/26 | 4.3860 | 4:37 PM | +1.13% | 4.3810 | 4.3870 | 25,915 | |
F NG 2/26 | 4.1460 | 4:20 PM | +1.10% | 4.1410 | 4.1480 | 8,773 | |
F NG 3/26 | 3.6020 | 4:56 PM | +1.38% | 3.5950 | 3.6030 | 13,355 | |
F NG 4/26 | 3.2140 | 4:54 PM | +1.52% | 3.2090 | 3.2170 | 30,874 | |
F NG 5/26 | 3.2430 | 4:20 PM | +1.31% | 3.2350 | 3.2480 | 13,016 | |
F NG 6/26 | 3.3800 | 1:42 PM | +0.30% | 3.3930 | 3.4080 | 3,467 | |
F NG 7/26 | 3.5460 | 7/19/2024 | +1.46% | 3.5650 | 3.5860 | 3,717 | |
F NG 8/26 | 3.5680 | 7/19/2024 | +1.08% | 3.3600 | - | 3,112 | |
F NG 9/26 | 3.5250 | 7/19/2024 | +0.43% | 2.9570 | - | 4,109 | |
F NG 10/26 | 3.5540 | 7/18/2024 | -0.17% | 3.6230 | 3.6610 | 17,342 | |
F NG 11/26 | 3.8700 | 7/17/2024 | -1.70% | - | - | 5,649 | |
F NG 12/26 | 4.3770 | 3:59 PM | +1.79% | 4.3170 | 4.3750 | 2,849 | |
F NG 1/27 | 4.6400 | 3:59 PM | +2.34% | 4.5000 | 4.6400 | 11,032 |
Performance
1 Week | +2.52% | ||
---|---|---|---|
1 Month | -4.46% | ||
3 Months | -4.05% | ||
YTD | -0.86% | ||
1 Year | -11.12% | ||
3 Years | +30.09% | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 3.2930 | 3.1990 |
---|---|---|
1M High / 1M Low: | 3.5100 | 3.1990 |
6M High / 6M Low: | 3.6140 | 3.1990 |
High (YTD): | 6/11/2024 | 3.6140 |
Low (YTD): | 7/17/2024 | 3.1990 |
52W High: | 11/3/2023 | 4.0300 |
52W Low: | 7/17/2024 | 3.1990 |
Avg. price 1W: | 3.2510 | |
Avg. volume 1W: | 2,006.8000 | |
Avg. price 1M: | 3.3615 | |
Avg. volume 1M: | 1,491.9000 | |
Avg. price 6M: | 3.4036 | |
Avg. volume 6M: | 858.4375 | |
Avg. price 1Y: | 3.5356 | |
Avg. volume 1Y: | 578.8312 | |
Volatility 1M: | 14.97% | |
Volatility 6M: | 15.07% | |
Volatility 1Y: | 15.25% | |
Volatility 3Y: | 23.61% |