US Erdgas (NG Oktober 2025)/ US12573E1010 / NYMEX ETH
NG| 22.07.2024 16:04:01 | Diff. +0.0400 | Geld16:09:59 | Brief16:10:01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.3960USD | +1.19% | 3.3980 | 3.4010 | 3.3660 | 3.4090 | 3.3640 | 3.3560 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 3.3660 |
|---|---|
| Tageshoch: | 3.4090 |
| Tagestief: | 3.3640 |
| Schluss Vortag: | 3.3560 |
| Preisfeststellungen: | 122 |
| Abrechnungskurs(19.07.2024): | 3.3580 |
| Veränderung Settlement: | +1.13%(+0.0380) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2190 | 16:10 | +4.47% | 2.2190 | 2.2210 | 82'773 | |
| F NG 9/24 | 2.2460 | 16:10 | +3.89% | 2.2450 | 2.2470 | 353'191 | |
| F NG 10/24 | 2.3700 | 16:10 | +3.45% | 2.3690 | 2.3710 | 137'144 | |
| F NG 11/24 | 2.8340 | 16:09 | +2.31% | 2.8320 | 2.8340 | 143'022 | |
| F NG 12/24 | 3.3680 | 16:09 | +1.72% | 3.3660 | 3.3670 | 85'399 | |
| F NG 1/25 | 3.6660 | 16:08 | +1.50% | 3.6640 | 3.6660 | 130'041 | |
| F NG 2/25 | 3.5130 | 16:09 | +1.44% | 3.5110 | 3.5120 | 47'325 | |
| F NG 3/25 | 3.1450 | 16:07 | +1.65% | 3.1410 | 3.1440 | 119'291 | |
| F NG 4/25 | 2.9510 | 16:10 | +1.51% | 2.9500 | 2.9510 | 72'218 | |
| F NG 5/25 | 2.9890 | 16:09 | +1.53% | 2.9870 | 2.9890 | 43'639 | |
| F NG 6/25 | 3.1520 | 16:00 | +1.35% | 3.1540 | 3.1550 | 23'603 | |
| F NG 7/25 | 3.3350 | 16:07 | +1.31% | 3.3320 | 3.3340 | 22'134 | |
| F NG 8/25 | 3.3750 | 16:07 | +1.29% | 3.3710 | 3.3740 | 14'845 | |
| F NG 9/25 | 3.3400 | 15:53 | +1.43% | 3.3340 | 3.3400 | 12'366 | |
| F NG 10/25 | 3.3960 | 16:04 | +1.19% | 3.3980 | 3.4010 | 39'810 | |
| F NG 11/25 | 3.6900 | 16:01 | +1.15% | 3.6900 | 3.6970 | 13'393 | |
| F NG 12/25 | 4.1100 | 15:59 | +1.21% | 4.1090 | 4.1180 | 15'288 | |
| F NG 1/26 | 4.3850 | 15:39 | +1.11% | 4.3790 | 4.3880 | 25'915 | |
| F NG 2/26 | 4.1470 | 15:20 | +1.12% | 4.1380 | 4.1460 | 8'773 | |
| F NG 3/26 | 3.5980 | 15:34 | +1.27% | 3.5890 | 3.5980 | 13'355 | |
| F NG 4/26 | 3.2130 | 15:49 | +1.48% | 3.2110 | 3.2140 | 30'874 | |
| F NG 5/26 | 3.2360 | 14:50 | +1.09% | 3.2360 | 3.2430 | 13'016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3940 | 3.4090 | 3'467 | |
| F NG 7/26 | 3.5460 | 19.07.2024 | +1.46% | 3.5660 | 3.5830 | 3'717 | |
| F NG 8/26 | 3.5680 | 19.07.2024 | +1.08% | 3.3600 | - | 3'112 | |
| F NG 9/26 | 3.5250 | 19.07.2024 | +0.43% | 2.9570 | - | 4'109 | |
| F NG 10/26 | 3.5540 | 18.07.2024 | -0.17% | 3.6210 | 3.6610 | 17'342 | |
| F NG 11/26 | 3.8700 | 17.07.2024 | -1.70% | - | - | 5'649 | |
| F NG 12/26 | 4.3770 | 15:59 | +1.79% | 4.3080 | 4.3750 | 2'849 | |
| F NG 1/27 | 4.6400 | 15:59 | +2.34% | 4.0000 | 4.6400 | 11'032 |
Performance
| 1 Woche | +1.98% | ||
|---|---|---|---|
| 1 Monat | -4.66% | ||
| 3 Monate | -4.18% | ||
| lfd. Jahr | -1.14% | ||
| 1 Jahr | -11.56% | ||
| 3 Jahre | +28.73% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.3560 | 3.2680 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.5800 | 3.2680 |
| 6M Hoch / 6M Tief: | 3.6760 | 3.2680 |
| Hoch (lfd. Jahr): | 11.06.2024 | 3.6760 |
| Tief (lfd. Jahr): | 17.07.2024 | 3.2680 |
| 52W Hoch: | 02.11.2023 | 4.0800 |
| 52W Tief: | 17.07.2024 | 3.2680 |
| Ø - Preis 1W: | 3.3178 | |
| Ø - Volumen 1W: | 5'804 | |
| Ø - Preis 1M: | 3.4290 | |
| Ø - Volumen 1M: | 3'441.4500 | |
| Ø - Preis 6M: | 3.4650 | |
| Ø - Volumen 6M: | 2'450.8760 | |
| Ø - Preis 1J: | 3.6089 | |
| Ø - Volumen 1J: | 1'739.1757 | |
| Volatilität 1M: | 13.66% | |
| Volatilität 6M: | 15.25% | |
| Volatilität 1J: | 14.91% | |
| Volatilität 3J: | 18.73% |
