US Natural Gas (NG October 2025)/ US12573E1010 / NYMEX ETH
NG| 2024-09-02 5:46:08 PM | Chg. +0.0090 | Bid12:20:53 AM | Ask12:18:09 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.2330USD | +0.28% | 3.2270 | 3.2420 | 3.2350 | 3.2500 | 3.2280 | 3.2240 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 3.2350 |
|---|---|
| High: | 3.2500 |
| Low: | 3.2280 |
| Previous Close: | 3.2240 |
| Trades: | 12 |
| Settlement Price(2024-08-30): | 3.2200 |
| Change Settlement: | +0.40%(+0.0130) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2.1780 | 12:21 AM | -0.50% | 2.1770 | 2.1780 | - | |
| F NG 11/24 | 2.5330 | 12:18 AM | -0.35% | 2.5300 | 2.5330 | - | |
| F NG 12/24 | 3.0670 | 12:05 AM | -0.16% | 3.0610 | 3.0670 | - | |
| F NG 1/25 | 3.3530 | 12:14 AM | -0.42% | 3.3520 | 3.3580 | - | |
| F NG 2/25 | 3.2320 | 2024-09-02 | +0.56% | 3.2200 | 3.2310 | - | |
| F NG 3/25 | 2.9230 | 2024-09-02 | +0.83% | 2.9050 | 2.9180 | - | |
| F NG 4/25 | 2.7960 | 2024-09-02 | +0.58% | 2.7800 | 2.7930 | - | |
| F NG 5/25 | 2.8410 | 2024-09-02 | +0.39% | 2.8350 | 2.8490 | - | |
| F NG 6/25 | 2.9980 | 2024-09-02 | +0.47% | 2.9870 | 3.0040 | 29,403 | |
| F NG 7/25 | 3.1590 | 2024-09-02 | +0.41% | 3.1450 | 3.1640 | 19,889 | |
| F NG 8/25 | 3.1940 | 2024-09-02 | +0.41% | 3.1840 | 3.1990 | 17,363 | |
| F NG 9/25 | 3.1690 | 2024-09-02 | +0.83% | 3.1560 | 3.1740 | 19,032 | |
| F NG 10/25 | 3.2330 | 2024-09-02 | +0.28% | 3.2270 | 3.2420 | 49,031 | |
| F NG 11/25 | 3.5070 | 2024-09-02 | +0.69% | 3.4950 | 3.5080 | 15,585 | |
| F NG 12/25 | 3.9120 | 2024-09-02 | +0.41% | 3.8950 | 3.9070 | 20,414 | |
| F NG 1/26 | 4.1700 | 2024-09-02 | +0.43% | 4.1580 | 4.1730 | 37,891 | |
| F NG 2/26 | 3.9390 | 2024-08-30 | -0.40% | 3.9330 | 3.9580 | 11,067 | |
| F NG 3/26 | 3.4180 | 2024-08-30 | -0.35% | 3.4070 | 3.4450 | 21,620 | |
| F NG 4/26 | 3.0920 | 2024-08-30 | -0.03% | 3.0670 | 3.1470 | 39,264 | |
| F NG 5/26 | 3.1170 | 2024-08-30 | -0.26% | 3.0980 | 3.1870 | 10,672 | |
| F NG 6/26 | 3.2620 | 2024-08-30 | -0.28% | 3.2470 | 3.3200 | 4,511 | |
| F NG 7/26 | 3.4210 | 2024-08-30 | +0.03% | 3.3990 | 3.4780 | 7,356 | |
| F NG 8/26 | 3.4550 | 2024-08-30 | -0.20% | 3.4140 | 3.5140 | 3,354 | |
| F NG 9/26 | 3.4370 | 2024-08-30 | +0.03% | 2.9570 | 3.4490 | 4,086 | |
| F NG 10/26 | 3.4840 | 2024-08-30 | -0.37% | 3.4220 | 3.5090 | 20,998 | |
| F NG 11/26 | 3.7640 | 2024-08-30 | -0.11% | - | - | 5,743 | |
| F NG 12/26 | 4.1660 | 2024-08-30 | +0.02% | 3.4510 | 4.3330 | 4,177 | |
| F NG 1/27 | 4.4400 | 2024-08-29 | -0.38% | 4.2500 | - | 11,172 | |
| F NG 2/27 | 4.1900 | 2024-08-29 | -0.24% | 3.4510 | - | 1,549 | |
| F NG 3/27 | 3.5800 | 2024-08-29 | -1.38% | 3.4510 | - | 4,401 |
Performance
| 1 Week | -1.40% | ||
|---|---|---|---|
| 1 Month | +0.72% | ||
| 3 Months | -6.70% | ||
| YTD | -5.88% | ||
| 1 Year | -15.81% | ||
| 3 Years | +22.56% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.2790 | 3.2240 |
|---|---|---|
| 1M High / 1M Low: | 3.3510 | 3.1850 |
| 6M High / 6M Low: | 3.6760 | 3.1850 |
| High (YTD): | 2024-06-11 | 3.6760 |
| Low (YTD): | 2024-08-05 | 3.1850 |
| 52W High: | 2023-11-02 | 4.0800 |
| 52W Low: | 2024-08-05 | 3.1850 |
| Avg. price 1W: | 3.2458 | |
| Avg. volume 1W: | 6,116.6000 | |
| Avg. price 1M: | 3.2811 | |
| Avg. volume 1M: | 6,139.2381 | |
| Avg. price 6M: | 3.4381 | |
| Avg. volume 6M: | 3,381.2636 | |
| Avg. price 1Y: | 3.5544 | |
| Avg. volume 1Y: | 2,266.9881 | |
| Volatility 1M: | 16.89% | |
| Volatility 6M: | 14.48% | |
| Volatility 1Y: | 15.80% | |
| Volatility 3Y: | 18.63% |
