US Erdgas (NG August 2025)/ US12573E1010 / NYMEX ETH
NG| 22.07.2024 17:38:38 | Diff. +0,0460 | Geld17:41:58 | Brief17:41:58 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,3780USD | +1,38% | 3,3740 | 3,3780 | 3,3440 | 3,3850 | 3,3440 | 3,3320 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 3,3440 |
|---|---|
| Tageshoch: | 3,3850 |
| Tagestief: | 3,3440 |
| Schluss Vortag: | 3,3320 |
| Preisfeststellungen: | 244 |
| Abrechnungskurs(19.07.2024): | 3,3330 |
| Veränderung Settlement: | +1,35%(+0,0450) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2350 | 17:40 | +5,23% | 2,2340 | 2,2350 | 82.773 | |
| F NG 9/24 | 2,2650 | 17:41 | +4,76% | 2,2640 | 2,2660 | 353.191 | |
| F NG 10/24 | 2,3890 | 17:42 | +4,28% | 2,3880 | 2,3900 | 137.144 | |
| F NG 11/24 | 2,8500 | 17:41 | +2,89% | 2,8490 | 2,8510 | 143.022 | |
| F NG 12/24 | 3,3830 | 17:41 | +2,17% | 3,3820 | 3,3850 | 85.399 | |
| F NG 1/25 | 3,6800 | 17:41 | +1,88% | 3,6790 | 3,6810 | 130.041 | |
| F NG 2/25 | 3,5220 | 17:41 | +1,70% | 3,5220 | 3,5250 | 47.325 | |
| F NG 3/25 | 3,1470 | 17:40 | +1,71% | 3,1450 | 3,1480 | 119.291 | |
| F NG 4/25 | 2,9550 | 17:40 | +1,65% | 2,9520 | 2,9550 | 72.218 | |
| F NG 5/25 | 2,9950 | 17:39 | +1,73% | 2,9910 | 2,9940 | 43.639 | |
| F NG 6/25 | 3,1600 | 17:39 | +1,61% | 3,1560 | 3,1590 | 23.603 | |
| F NG 7/25 | 3,3360 | 17:41 | +1,34% | 3,3340 | 3,3380 | 22.134 | |
| F NG 8/25 | 3,3780 | 17:38 | +1,38% | 3,3740 | 3,3780 | 14.845 | |
| F NG 9/25 | 3,3410 | 17:39 | +1,46% | 3,3360 | 3,3420 | 12.366 | |
| F NG 10/25 | 3,4040 | 17:39 | +1,43% | 3,3990 | 3,4030 | 39.810 | |
| F NG 11/25 | 3,6890 | 17:25 | +1,12% | 3,6900 | 3,6970 | 13.393 | |
| F NG 12/25 | 4,1100 | 17:25 | +1,21% | 4,1100 | 4,1170 | 15.288 | |
| F NG 1/26 | 4,3810 | 17:25 | +1,01% | 4,3820 | 4,3870 | 25.915 | |
| F NG 2/26 | 4,1450 | 17:25 | +1,07% | 4,1450 | 4,1520 | 8.773 | |
| F NG 3/26 | 3,6020 | 17:22 | +1,38% | 3,5950 | 3,6050 | 13.355 | |
| F NG 4/26 | 3,2140 | 16:54 | +1,52% | 3,2090 | 3,2180 | 30.874 | |
| F NG 5/26 | 3,2430 | 16:20 | +1,31% | 3,2390 | 3,2520 | 13.016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3970 | 3,4110 | 3.467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5730 | 3,5890 | 3.717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,6190 | 3,6600 | 17.342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.649 | |
| F NG 12/26 | 4,3770 | 15:59 | +1,79% | 4,3210 | 4,3750 | 2.849 | |
| F NG 1/27 | 4,6400 | 15:59 | +2,34% | 4,5000 | 4,6400 | 11.032 |
Performance
| 1 Woche | +2,43% | ||
|---|---|---|---|
| 1 Monat | -4,33% | ||
| 3 Monate | -3,82% | ||
| lfd. Jahr | -1,14% | ||
| 1 Jahr | -11,22% | ||
| 3 Jahre | +36,15% | ||
| 5 Jahre | +19,24% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,3320 | 3,2290 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,5450 | 3,2290 |
| 6M Hoch / 6M Tief: | 3,6520 | 3,2290 |
| Hoch (lfd. Jahr): | 11.06.2024 | 3,6520 |
| Tief (lfd. Jahr): | 17.07.2024 | 3,2290 |
| 52W Hoch: | 03.11.2023 | 4,0250 |
| 52W Tief: | 17.07.2024 | 3,2290 |
| Ø - Preis 1W: | 3,2882 | |
| Ø - Volumen 1W: | 2.566 | |
| Ø - Preis 1M: | 3,3990 | |
| Ø - Volumen 1M: | 2.086,6500 | |
| Ø - Preis 6M: | 3,4406 | |
| Ø - Volumen 6M: | 1.024,4884 | |
| Ø - Preis 1J: | 3,5822 | |
| Ø - Volumen 1J: | 652,5451 | |
| Volatilität 1M: | 16,00% | |
| Volatilität 6M: | 16,06% | |
| Volatilität 1J: | 15,32% | |
| Volatilität 3J: | 24,47% |
