US Natural Gas (NG August 2025)/ US12573E1010 / NYMEX ETH
NG| 2024-07-26 3:28:10 PM | Chg. 0.0000 | Bid3:29:45 PM | Ask3:29:56 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.2400USD | 0.00% | 3.2370 | 3.2390 | 3.2360 | 3.2420 | 3.2230 | 3.2400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 3.2360 |
|---|---|
| High: | 3.2420 |
| Low: | 3.2230 |
| Previous Close: | 3.2400 |
| Trades: | 58 |
| Settlement Price(2024-07-25): | 3.2350 |
| Change Settlement: | +0.15%(+0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.0250 | 3:30 PM | -1.12% | 2.0250 | 2.0260 | 22,762 | |
| F NG 9/24 | 2.0650 | 3:30 PM | -0.72% | 2.0650 | 2.0670 | 366,063 | |
| F NG 10/24 | 2.1840 | 3:30 PM | -0.50% | 2.1840 | 2.1860 | 147,399 | |
| F NG 11/24 | 2.6490 | 3:29 PM | -0.11% | 2.6480 | 2.6490 | 148,474 | |
| F NG 12/24 | 3.1870 | 3:29 PM | 0.00% | 3.1850 | 3.1880 | 87,848 | |
| F NG 1/25 | 3.4790 | 3:29 PM | +0.06% | 3.4770 | 3.4790 | 131,546 | |
| F NG 2/25 | 3.3320 | 3:28 PM | +0.03% | 3.3290 | 3.3310 | 49,457 | |
| F NG 3/25 | 2.9710 | 3:28 PM | -0.07% | 2.9690 | 2.9720 | 122,551 | |
| F NG 4/25 | 2.8100 | 3:30 PM | -0.18% | 2.8070 | 2.8100 | 72,807 | |
| F NG 5/25 | 2.8530 | 3:26 PM | -0.24% | 2.8500 | 2.8530 | 43,652 | |
| F NG 6/25 | 3.0080 | 3:24 PM | -0.20% | 3.0090 | 3.0130 | 24,837 | |
| F NG 7/25 | 3.1880 | 3:27 PM | 0.00% | 3.1870 | 3.1920 | 22,167 | |
| F NG 8/25 | 3.2400 | 3:28 PM | 0.00% | 3.2370 | 3.2390 | 15,960 | |
| F NG 9/25 | 3.2010 | 3:16 PM | 0.00% | 3.2010 | 3.2070 | 12,700 | |
| F NG 10/25 | 3.2700 | 3:29 PM | +0.21% | 3.2630 | 3.2690 | 39,267 | |
| F NG 11/25 | 3.5660 | 2:49 PM | +0.03% | 3.5630 | 3.5690 | 13,354 | |
| F NG 12/25 | 3.9910 | 3:08 PM | +0.05% | 3.9870 | 3.9930 | 16,223 | |
| F NG 1/26 | 4.2640 | 3:08 PM | +0.05% | 4.2580 | 4.2670 | 26,172 | |
| F NG 2/26 | 4.0370 | 3:00 PM | -0.10% | 4.0310 | 4.0420 | 8,980 | |
| F NG 3/26 | 3.4860 | 3:16 PM | -0.11% | 3.4790 | 3.4960 | 13,783 | |
| F NG 4/26 | 3.1150 | 3:18 PM | -0.19% | 3.1050 | 3.1180 | 31,783 | |
| F NG 5/26 | 3.1390 | 2:49 PM | -0.66% | 3.1100 | 3.1780 | 13,153 | |
| F NG 6/26 | 3.3110 | 2024-07-25 | -2.16% | 3.2890 | 3.3150 | 4,078 | |
| F NG 7/26 | 3.4700 | 2:11 PM | -0.43% | 3.3700 | 3.4890 | 4,656 | |
| F NG 8/26 | 3.5250 | 2024-07-25 | -1.23% | 3.3600 | - | 3,142 | |
| F NG 9/26 | 3.5350 | 2024-07-24 | +0.28% | 2.9570 | - | 4,097 | |
| F NG 10/26 | 3.6300 | 2024-07-22 | +2.14% | - | - | 17,343 | |
| F NG 11/26 | 3.8700 | 2024-07-17 | -1.70% | 3.8000 | 3.8430 | 5,640 | |
| F NG 12/26 | 4.3650 | 2024-07-22 | +1.51% | 4.2160 | 4.2970 | 2,838 | |
| F NG 1/27 | 4.5700 | 2024-07-25 | -1.51% | 4.5000 | - | 10,906 |
Performance
| 1 Week | -2.76% | ||
|---|---|---|---|
| 1 Month | -7.67% | ||
| 3 Months | -7.98% | ||
| YTD | -5.18% | ||
| 1 Year | -15.84% | ||
| 3 Years | +30.59% | ||
| 5 Years | +14.37% | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.3710 | 3.2400 |
|---|---|---|
| 1M High / 1M Low: | 3.5090 | 3.2290 |
| 6M High / 6M Low: | 3.6520 | 3.2290 |
| High (YTD): | 2024-06-11 | 3.6520 |
| Low (YTD): | 2024-07-17 | 3.2290 |
| 52W High: | 2023-11-03 | 4.0250 |
| 52W Low: | 2024-07-17 | 3.2290 |
| Avg. price 1W: | 3.3100 | |
| Avg. volume 1W: | 2,718.8000 | |
| Avg. price 1M: | 3.3698 | |
| Avg. volume 1M: | 2,296.7273 | |
| Avg. price 6M: | 3.4372 | |
| Avg. volume 6M: | 1,096.8682 | |
| Avg. price 1Y: | 3.5755 | |
| Avg. volume 1Y: | 691.8455 | |
| Volatility 1M: | 18.02% | |
| Volatility 6M: | 15.78% | |
| Volatility 1Y: | 15.53% | |
| Volatility 3Y: | 24.47% |
