US Erdgas (NG August 2025)/ US12573E1010 / NYMEX ETH
NG| 22.07.2024 16:58:39 | Diff. +0.0470 | Geld17:00:34 | Brief17:00:32 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.3790USD | +1.41% | 3.3760 | 3.3800 | 3.3440 | 3.3850 | 3.3440 | 3.3320 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 3.3440 |
|---|---|
| Tageshoch: | 3.3850 |
| Tagestief: | 3.3440 |
| Schluss Vortag: | 3.3320 |
| Preisfeststellungen: | 240 |
| Abrechnungskurs(19.07.2024): | 3.3330 |
| Veränderung Settlement: | +1.38%(+0.0460) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2410 | 16:59 | +5.51% | 2.2400 | 2.2410 | 82'773 | |
| F NG 9/24 | 2.2670 | 17:00 | +4.86% | 2.2670 | 2.2680 | 353'191 | |
| F NG 10/24 | 2.3910 | 17:00 | +4.36% | 2.3910 | 2.3920 | 137'144 | |
| F NG 11/24 | 2.8530 | 17:00 | +3.00% | 2.8510 | 2.8540 | 143'022 | |
| F NG 12/24 | 3.3860 | 17:00 | +2.27% | 3.3840 | 3.3870 | 85'399 | |
| F NG 1/25 | 3.6830 | 17:00 | +1.97% | 3.6810 | 3.6840 | 130'041 | |
| F NG 2/25 | 3.5260 | 16:58 | +1.82% | 3.5250 | 3.5280 | 47'325 | |
| F NG 3/25 | 3.1520 | 17:00 | +1.87% | 3.1510 | 3.1530 | 119'291 | |
| F NG 4/25 | 2.9590 | 17:00 | +1.79% | 2.9580 | 2.9600 | 72'218 | |
| F NG 5/25 | 2.9970 | 16:59 | +1.80% | 2.9950 | 2.9970 | 43'639 | |
| F NG 6/25 | 3.1620 | 16:58 | +1.67% | 3.1600 | 3.1630 | 23'603 | |
| F NG 7/25 | 3.3380 | 17:00 | +1.40% | 3.3370 | 3.3410 | 22'134 | |
| F NG 8/25 | 3.3790 | 16:58 | +1.41% | 3.3760 | 3.3800 | 14'845 | |
| F NG 9/25 | 3.3420 | 16:56 | +1.49% | 3.3390 | 3.3430 | 12'366 | |
| F NG 10/25 | 3.4030 | 16:58 | +1.40% | 3.4000 | 3.4050 | 39'810 | |
| F NG 11/25 | 3.6950 | 16:56 | +1.29% | 3.6920 | 3.6960 | 13'393 | |
| F NG 12/25 | 4.1140 | 16:48 | +1.31% | 4.1080 | 4.1160 | 15'288 | |
| F NG 1/26 | 4.3860 | 16:37 | +1.13% | 4.3810 | 4.3870 | 25'915 | |
| F NG 2/26 | 4.1460 | 16:20 | +1.10% | 4.1410 | 4.1480 | 8'773 | |
| F NG 3/26 | 3.6020 | 16:56 | +1.38% | 3.5950 | 3.6030 | 13'355 | |
| F NG 4/26 | 3.2140 | 16:54 | +1.52% | 3.2090 | 3.2170 | 30'874 | |
| F NG 5/26 | 3.2430 | 16:20 | +1.31% | 3.2350 | 3.2480 | 13'016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3930 | 3.4080 | 3'467 | |
| F NG 7/26 | 3.5460 | 19.07.2024 | +1.46% | 3.5650 | 3.5860 | 3'717 | |
| F NG 8/26 | 3.5680 | 19.07.2024 | +1.08% | 3.3600 | - | 3'112 | |
| F NG 9/26 | 3.5250 | 19.07.2024 | +0.43% | 2.9570 | - | 4'109 | |
| F NG 10/26 | 3.5540 | 18.07.2024 | -0.17% | 3.6230 | 3.6610 | 17'342 | |
| F NG 11/26 | 3.8700 | 17.07.2024 | -1.70% | - | - | 5'649 | |
| F NG 12/26 | 4.3770 | 15:59 | +1.79% | 4.3170 | 4.3750 | 2'849 | |
| F NG 1/27 | 4.6400 | 15:59 | +2.34% | 4.5000 | 4.6400 | 11'032 |
Performance
| 1 Woche | +2.46% | ||
|---|---|---|---|
| 1 Monat | -4.30% | ||
| 3 Monate | -3.79% | ||
| lfd. Jahr | -1.11% | ||
| 1 Jahr | -11.20% | ||
| 3 Jahre | +36.20% | ||
| 5 Jahre | +19.27% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.3320 | 3.2290 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.5450 | 3.2290 |
| 6M Hoch / 6M Tief: | 3.6520 | 3.2290 |
| Hoch (lfd. Jahr): | 11.06.2024 | 3.6520 |
| Tief (lfd. Jahr): | 17.07.2024 | 3.2290 |
| 52W Hoch: | 03.11.2023 | 4.0250 |
| 52W Tief: | 17.07.2024 | 3.2290 |
| Ø - Preis 1W: | 3.2882 | |
| Ø - Volumen 1W: | 2'566 | |
| Ø - Preis 1M: | 3.3990 | |
| Ø - Volumen 1M: | 2'086.6500 | |
| Ø - Preis 6M: | 3.4406 | |
| Ø - Volumen 6M: | 1'024.4884 | |
| Ø - Preis 1J: | 3.5822 | |
| Ø - Volumen 1J: | 652.5451 | |
| Volatilität 1M: | 16.00% | |
| Volatilität 6M: | 16.06% | |
| Volatilität 1J: | 15.32% | |
| Volatilität 3J: | 24.47% |
