US Natural Gas (NG December 2025)/ US12573E1010 / NYMEX ETH
NG| 22/07/2024 15:59:03 | Chg. +0.0490 | Bid16:11:49 | Ask16:12:01 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.1100USD | +1.21% | 4.1090 | 4.1180 | 4.0970 | 4.1210 | 4.0970 | 4.0610 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 4.0970 |
|---|---|
| High: | 4.1210 |
| Low: | 4.0970 |
| Previous Close: | 4.0610 |
| Trades: | 26 |
| Settlement Price(19/07/2024): | 4.0680 |
| Change Settlement: | +1.03%(+0.0420) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2280 | 16:11 | +4.90% | 2.2270 | 2.2280 | 82,773 | |
| F NG 9/24 | 2.2540 | 16:12 | +4.26% | 2.2530 | 2.2550 | 353,191 | |
| F NG 10/24 | 2.3770 | 16:12 | +3.75% | 2.3770 | 2.3780 | 137,144 | |
| F NG 11/24 | 2.8390 | 16:12 | +2.49% | 2.8380 | 2.8410 | 143,022 | |
| F NG 12/24 | 3.3710 | 16:12 | +1.81% | 3.3690 | 3.3720 | 85,399 | |
| F NG 1/25 | 3.6690 | 16:11 | +1.58% | 3.6670 | 3.6700 | 130,041 | |
| F NG 2/25 | 3.5160 | 16:11 | +1.53% | 3.5140 | 3.5160 | 47,325 | |
| F NG 3/25 | 3.1460 | 16:11 | +1.68% | 3.1440 | 3.1460 | 119,291 | |
| F NG 4/25 | 2.9530 | 16:11 | +1.58% | 2.9510 | 2.9520 | 72,218 | |
| F NG 5/25 | 2.9900 | 16:12 | +1.56% | 2.9880 | 2.9910 | 43,639 | |
| F NG 6/25 | 3.1560 | 16:11 | +1.48% | 3.1530 | 3.1560 | 23,603 | |
| F NG 7/25 | 3.3340 | 16:12 | +1.28% | 3.3310 | 3.3340 | 22,134 | |
| F NG 8/25 | 3.3730 | 16:11 | +1.23% | 3.3710 | 3.3750 | 14,845 | |
| F NG 9/25 | 3.3400 | 15:53 | +1.43% | 3.3340 | 3.3380 | 12,366 | |
| F NG 10/25 | 3.4000 | 16:11 | +1.31% | 3.3970 | 3.4000 | 39,810 | |
| F NG 11/25 | 3.6900 | 16:01 | +1.15% | 3.6900 | 3.6960 | 13,393 | |
| F NG 12/25 | 4.1100 | 15:59 | +1.21% | 4.1090 | 4.1180 | 15,288 | |
| F NG 1/26 | 4.3850 | 15:39 | +1.11% | 4.3810 | 4.3870 | 25,915 | |
| F NG 2/26 | 4.1470 | 15:20 | +1.12% | 4.1400 | 4.1480 | 8,773 | |
| F NG 3/26 | 3.5980 | 15:34 | +1.27% | 3.5910 | 3.5980 | 13,355 | |
| F NG 4/26 | 3.2130 | 15:49 | +1.48% | 3.2090 | 3.2150 | 30,874 | |
| F NG 5/26 | 3.2360 | 14:50 | +1.09% | 3.2370 | 3.2430 | 13,016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3940 | 3.4100 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5680 | 3.5830 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.6210 | 3.6610 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3770 | 15:59 | +1.79% | 4.3110 | 4.3750 | 2,849 | |
| F NG 1/27 | 4.6400 | 15:59 | +2.34% | 4.0000 | 4.6400 | 11,032 |
Performance
| 1 Week | +0.96% | ||
|---|---|---|---|
| 1 Month | -3.90% | ||
| 3 Months | -4.75% | ||
| YTD | -1.27% | ||
| 1 Year | -9.27% | ||
| 3 Years | +40.08% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.0710 | 3.9820 |
|---|---|---|
| 1M High / 1M Low: | 4.2870 | 3.9820 |
| 6M High / 6M Low: | 4.3570 | 3.9820 |
| High (YTD): | 09/01/2024 | 4.3620 |
| Low (YTD): | 17/07/2024 | 3.9820 |
| 52W High: | 06/11/2023 | 4.8360 |
| 52W Low: | 12/12/2023 | 3.9650 |
| Avg. price 1W: | 4.0350 | |
| Avg. volume 1W: | 1,537.4000 | |
| Avg. price 1M: | 4.1612 | |
| Avg. volume 1M: | 756.9000 | |
| Avg. price 6M: | 4.2136 | |
| Avg. volume 6M: | 603.4186 | |
| Avg. price 1Y: | 4.3276 | |
| Avg. volume 1Y: | 433.1036 | |
| Volatility 1M: | 12.21% | |
| Volatility 6M: | 11.82% | |
| Volatility 1Y: | 13.07% | |
| Volatility 3Y: | 18.60% |
