US Natural Gas (NG December 2025)/ US12573E1010 / NYMEX ETH
NG| 2024-07-22 12:37:46 PM | Chg. +0.0380 | Bid1:42:36 PM | Ask1:41:10 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.0990USD | +0.94% | 4.0950 | 4.1080 | 4.0970 | 4.0990 | 4.0970 | 4.0610 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 4.0970 |
|---|---|
| High: | 4.0990 |
| Low: | 4.0970 |
| Previous Close: | 4.0610 |
| Trades: | 2 |
| Settlement Price(2024-07-19): | 4.0680 |
| Change Settlement: | +0.76%(+0.0310) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1970 | 1:43 PM | +3.44% | 2.1950 | 2.1970 | - | |
| F NG 9/24 | 2.2330 | 1:42 PM | +3.28% | 2.2330 | 2.2340 | - | |
| F NG 10/24 | 2.3650 | 1:42 PM | +3.23% | 2.3640 | 2.3660 | - | |
| F NG 11/24 | 2.8370 | 1:42 PM | +2.42% | 2.8370 | 2.8400 | - | |
| F NG 12/24 | 3.3710 | 1:42 PM | +1.81% | 3.3700 | 3.3730 | - | |
| F NG 1/25 | 3.6630 | 1:39 PM | +1.41% | 3.6670 | 3.6690 | - | |
| F NG 2/25 | 3.5090 | 1:39 PM | +1.33% | 3.5130 | 3.5160 | - | |
| F NG 3/25 | 3.1400 | 1:39 PM | +1.49% | 3.1430 | 3.1470 | - | |
| F NG 4/25 | 2.9460 | 1:39 PM | +1.34% | 2.9480 | 2.9520 | - | |
| F NG 5/25 | 2.9830 | 1:39 PM | +1.32% | 2.9840 | 2.9890 | 43,639 | |
| F NG 6/25 | 3.1490 | 1:39 PM | +1.25% | 3.1510 | 3.1560 | 23,603 | |
| F NG 7/25 | 3.3300 | 1:39 PM | +1.15% | 3.3310 | 3.3360 | - | |
| F NG 8/25 | 3.3700 | 1:39 PM | +1.14% | 3.3710 | 3.3750 | - | |
| F NG 9/25 | 3.3320 | 1:39 PM | +1.18% | 3.3330 | 3.3390 | 12,366 | |
| F NG 10/25 | 3.3920 | 1:39 PM | +1.07% | 3.3950 | 3.4020 | - | |
| F NG 11/25 | 3.6890 | 12:47 PM | +1.12% | 3.6840 | 3.6940 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 PM | +0.94% | 4.0950 | 4.1080 | 15,288 | |
| F NG 1/26 | 4.3670 | 1:41 PM | +0.69% | 4.3650 | 4.3760 | - | |
| F NG 2/26 | 4.1250 | 1:41 PM | +0.59% | 4.1230 | 4.1320 | 8,773 | |
| F NG 3/26 | 3.5790 | 1:42 PM | +0.73% | 3.5750 | 3.5890 | 13,355 | |
| F NG 4/26 | 3.1960 | 1:42 PM | +0.95% | 3.1890 | 3.2090 | 30,874 | |
| F NG 5/26 | 3.2220 | 1:42 PM | +0.66% | 3.2080 | 3.2380 | 13,016 | |
| F NG 6/26 | 3.3800 | 1:42 PM | +0.30% | 3.3680 | 3.4180 | 3,467 | |
| F NG 7/26 | 3.5460 | 2024-07-19 | +1.46% | 3.5360 | 3.5690 | 3,717 | |
| F NG 8/26 | 3.5680 | 2024-07-19 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 2024-07-19 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 2024-07-18 | -0.17% | 3.5980 | 3.6510 | 17,342 | |
| F NG 11/26 | 3.8700 | 2024-07-17 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 2024-07-19 | +0.70% | 4.2830 | 4.4150 | 2,849 | |
| F NG 1/27 | 4.5340 | 2024-07-18 | -2.66% | 3.5300 | - | 11,032 |
Performance
| 1 Week | +0.69% | ||
|---|---|---|---|
| 1 Month | -4.16% | ||
| 3 Months | -5.01% | ||
| YTD | -1.54% | ||
| 1 Year | -9.51% | ||
| 3 Years | +39.71% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.0710 | 3.9820 |
|---|---|---|
| 1M High / 1M Low: | 4.2870 | 3.9820 |
| 6M High / 6M Low: | 4.3570 | 3.9820 |
| High (YTD): | 2024-01-09 | 4.3620 |
| Low (YTD): | 2024-07-17 | 3.9820 |
| 52W High: | 2023-11-06 | 4.8360 |
| 52W Low: | 2023-12-12 | 3.9650 |
| Avg. price 1W: | 4.0350 | |
| Avg. volume 1W: | 1,537.4000 | |
| Avg. price 1M: | 4.1612 | |
| Avg. volume 1M: | 756.9000 | |
| Avg. price 6M: | 4.2136 | |
| Avg. volume 6M: | 603.4186 | |
| Avg. price 1Y: | 4.3276 | |
| Avg. volume 1Y: | 433.1036 | |
| Volatility 1M: | 12.21% | |
| Volatility 6M: | 11.82% | |
| Volatility 1Y: | 13.07% | |
| Volatility 3Y: | 18.60% |
