US Natural Gas (NG listopad 2026)/ US12573E1010 / NYMEX ETH
NG| 17.07.2024 19:13:55 | Zm. -0,0670 | Bid19:13:57 | Ask23:00:06 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 3,8700USD | -1,70% | - | - | 3,8850 | 3,8850 | 3,8700 | 3,9370 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 02.09.2024 |
Dane cenowe
| Otwarcie: | 3,8850 |
|---|---|
| Maksimum: | 3,8850 |
| Minimum: | 3,8700 |
| Poprzednie zamknięcie: | 3,9370 |
| Liczba transakcji: | 7 |
| Cena rozliczenia(19.07.2024): | 3,9050 |
| Zmień rozliczenie: | -0,90%(-0,0350) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2330 | 17:04 | +5,13% | 2,2320 | 2,2330 | 82 773 | |
| F NG 9/24 | 2,2600 | 17:03 | +4,53% | 2,2590 | 2,2600 | 353 191 | |
| F NG 10/24 | 2,3860 | 17:03 | +4,15% | 2,3850 | 2,3860 | 137 144 | |
| F NG 11/24 | 2,8490 | 17:03 | +2,85% | 2,8470 | 2,8500 | 143 022 | |
| F NG 12/24 | 3,3820 | 17:03 | +2,14% | 3,3810 | 3,3820 | 85 399 | |
| F NG 1/25 | 3,6790 | 17:03 | +1,85% | 3,6780 | 3,6800 | 130 041 | |
| F NG 2/25 | 3,5240 | 17:03 | +1,76% | 3,5230 | 3,5250 | 47 325 | |
| F NG 3/25 | 3,1510 | 17:03 | +1,84% | 3,1490 | 3,1510 | 119 291 | |
| F NG 4/25 | 2,9590 | 17:03 | +1,79% | 2,9580 | 2,9590 | 72 218 | |
| F NG 5/25 | 2,9960 | 17:02 | +1,77% | 2,9950 | 2,9970 | 43 639 | |
| F NG 6/25 | 3,1620 | 16:58 | +1,67% | 3,1600 | 3,1630 | 23 603 | |
| F NG 7/25 | 3,3400 | 17:02 | +1,46% | 3,3380 | 3,3410 | 22 134 | |
| F NG 8/25 | 3,3790 | 16:58 | +1,41% | 3,3770 | 3,3800 | 14 845 | |
| F NG 9/25 | 3,3420 | 16:56 | +1,49% | 3,3390 | 3,3430 | 12 366 | |
| F NG 10/25 | 3,4030 | 16:58 | +1,40% | 3,4020 | 3,4050 | 39 810 | |
| F NG 11/25 | 3,6950 | 16:56 | +1,29% | 3,6930 | 3,6980 | 13 393 | |
| F NG 12/25 | 4,1140 | 16:48 | +1,31% | 4,1110 | 4,1170 | 15 288 | |
| F NG 1/26 | 4,3860 | 16:37 | +1,13% | 4,3820 | 4,3880 | 25 915 | |
| F NG 2/26 | 4,1450 | 17:00 | +1,07% | 4,1450 | 4,1480 | 8 773 | |
| F NG 3/26 | 3,6020 | 16:56 | +1,38% | 3,5990 | 3,6030 | 13 355 | |
| F NG 4/26 | 3,2140 | 16:54 | +1,52% | 3,2120 | 3,2170 | 30 874 | |
| F NG 5/26 | 3,2430 | 16:20 | +1,31% | 3,2380 | 3,2480 | 13 016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3960 | 3,4080 | 3 467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5650 | 3,5860 | 3 717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3 112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4 109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,6230 | 3,6610 | 17 342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5 649 | |
| F NG 12/26 | 4,3770 | 15:59 | +1,79% | 4,3280 | 4,3750 | 2 849 | |
| F NG 1/27 | 4,6400 | 15:59 | +2,34% | 4,5000 | 4,6400 | 11 032 |
Wyniki
| 1 tydzień | -2,10% | ||
|---|---|---|---|
| 1 miesiąc | -4,54% | ||
| 3 miesiące | -7,88% | ||
| YTD | -3,76% | ||
| 1 rok | -3,73% | ||
| 3 lata | +47,54% | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,9530 | 3,8640 |
|---|---|---|
| Max 1M / Min 1M: | 4,0670 | 3,8640 |
| Najwyższa 6M / Najniższa 6M: | 4,2590 | 3,8640 |
| Maks (YTD): | 01.05.2024 | 4,2590 |
| Min. (YTD): | 18.07.2024 | 3,8640 |
| Max 52W: | 07.11.2023 | 4,3860 |
| Min 52W: | 18.07.2024 | 3,8640 |
| Śr. Cena 1W: | 3,9058 | |
| Śr. Wolumen 1W: | 20,4000 | |
| Śr. Cena 1M: | 3,9777 | |
| Śr. Wolumen 1M: | 31,4211 | |
| Śr. Cena 6M: | 4,0688 | |
| Śr. Wolumen 6M: | 66,3736 | |
| Śr. Cena 1Y: | 4,0801 | |
| Śr. Wolumen 1Y: | 57,5849 | |
| Zmienność 1M: | 10,36% | |
| Zmienność 6M: | 9,76% | |
| Zmienność 1Y: | 10,21% | |
| Zmienność 3Y: | 30,44% |
