US Natural Gas (NG November 2026)/ US12573E1010 / NYMEX ETH
NG| 2024-05-20 8:28:16 PM | Chg. +0.0150 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4.2250USD | +0.36% | 4.2250 | 4.2250 | 4.2250 | 4.2100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 4.2250 |
|---|---|
| High: | 4.2250 |
| Low: | 4.2250 |
| Previous Close: | 4.2100 |
| Trades: | 2 |
| Settlement Price(2024-05-20): | 4.2240 |
| Change Settlement: | +0.02%(+0.0010) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.7600 | 1:51 PM | +0.80% | 2.7590 | 2.7610 | 87,680 | |
| F NG 7/24 | 2.9080 | 1:52 PM | +0.69% | 2.9070 | 2.9080 | 312,035 | |
| F NG 8/24 | 2.9390 | 1:52 PM | +0.62% | 2.9390 | 2.9420 | 85,715 | |
| F NG 9/24 | 2.8850 | 1:52 PM | +0.52% | 2.8840 | 2.8850 | 188,972 | |
| F NG 10/24 | 2.9440 | 1:52 PM | +0.44% | 2.9430 | 2.9440 | 160,457 | |
| F NG 11/24 | 3.2270 | 1:50 PM | +0.44% | 3.2220 | 3.2240 | 81,034 | |
| F NG 12/24 | 3.6480 | 1:51 PM | +0.05% | 3.6450 | 3.6480 | 72,954 | |
| F NG 1/25 | 3.9120 | 1:51 PM | +0.03% | 3.9090 | 3.9110 | 89,132 | |
| F NG 2/25 | 3.7400 | 1:51 PM | +0.03% | 3.7360 | 3.7390 | 43,287 | |
| F NG 3/25 | 3.3380 | 1:50 PM | +0.15% | 3.3310 | 3.3340 | 83,692 | |
| F NG 4/25 | 3.0920 | 1:52 PM | -0.16% | 3.0900 | 3.0930 | 73,946 | |
| F NG 5/25 | 3.1430 | 1:25 PM | +0.29% | 3.1210 | 3.1250 | 31,156 | |
| F NG 6/25 | 3.3030 | 1:45 PM | -0.15% | 3.2920 | 3.2980 | 15,791 | |
| F NG 7/25 | 3.4940 | 2024-05-20 | +0.95% | 3.4600 | 3.4830 | 22,092 | |
| F NG 8/25 | 3.5420 | 1:23 PM | +0.23% | 3.5180 | 3.5220 | 10,563 | |
| F NG 9/25 | 3.4950 | 2024-05-20 | +0.55% | 3.4600 | 3.5200 | 9,431 | |
| F NG 10/25 | 3.5610 | 1:24 PM | +0.31% | 3.5370 | 3.5450 | 27,347 | |
| F NG 11/25 | 3.8380 | 11:16 AM | 0.00% | 3.7980 | 3.8660 | 10,188 | |
| F NG 12/25 | 4.2630 | 1:50 PM | -0.30% | 4.2500 | 4.2980 | 11,811 | |
| F NG 1/26 | 4.5230 | 1:50 PM | -0.13% | 4.5090 | 4.5250 | 18,158 | |
| F NG 2/26 | 4.3320 | 1:50 PM | -0.07% | 4.3170 | 4.3340 | 6,996 | |
| F NG 3/26 | 3.8280 | 2024-05-20 | +0.58% | 3.8140 | 3.8330 | 6,940 | |
| F NG 4/26 | 3.4790 | 2024-05-20 | +1.16% | 3.4590 | 3.4830 | 18,768 | |
| F NG 5/26 | 3.5070 | 2024-05-20 | +0.54% | 3.3000 | 3.5180 | 7,763 | |
| F NG 6/26 | 3.6710 | 2024-05-20 | +0.58% | 2.9570 | - | 2,229 | |
| F NG 7/26 | 3.8580 | 2024-05-20 | +2.17% | 3.3700 | - | 2,434 | |
| F NG 8/26 | 3.8800 | 2024-05-20 | +2.51% | 3.4500 | - | 1,980 | |
| F NG 9/26 | 3.8500 | 2024-05-20 | +3.72% | 2.9570 | - | 3,083 | |
| F NG 10/26 | 3.9140 | 2024-05-20 | +3.87% | 3.6250 | - | 10,801 | |
| F NG 11/26 | 4.2250 | 2024-05-20 | +0.36% | - | - | 3,008 |
Performance
| 1 Week | +2.47% | ||
|---|---|---|---|
| 1 Month | +1.08% | ||
| 3 Months | +6.69% | ||
| YTD | +5.07% | ||
| 1 Year | -1.88% | ||
| 3 Years | +61.08% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.2250 | 4.1230 |
|---|---|---|
| 1M High / 1M Low: | 4.2590 | 4.0700 |
| 6M High / 6M Low: | 4.2590 | 3.9000 |
| High (YTD): | 2024-05-01 | 4.2590 |
| Low (YTD): | 2024-02-20 | 3.9000 |
| 52W High: | 2023-11-07 | 4.3860 |
| 52W Low: | 2024-02-20 | 3.9000 |
| Avg. price 1W: | 4.1788 | |
| Avg. volume 1W: | 46.6000 | |
| Avg. price 1M: | 4.1905 | |
| Avg. volume 1M: | 24.1905 | |
| Avg. price 6M: | 4.0887 | |
| Avg. volume 6M: | 50.0351 | |
| Avg. price 1Y: | 4.1018 | |
| Avg. volume 1Y: | 42.4058 | |
| Volatility 1M: | 10.41% | |
| Volatility 6M: | 10.97% | |
| Volatility 1Y: | 10.31% | |
| Volatility 3Y: | 31.26% |
