US Erdgas (NG November 2026)/ US12573E1010 / NYMEX ETH
NG| 01.07.2024 21:14:35 | Diff. -0,0750 | Geld23:50:04 | Brief30.06.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,9850USD | -1,85% | 3,9500 | - | 3,9810 | 3,9850 | 3,9810 | 4,0600 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | 3,9810 |
|---|---|
| Tageshoch: | 3,9850 |
| Tagestief: | 3,9810 |
| Schluss Vortag: | 4,0600 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(02.07.2024): | 3,9850 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,4420 | 07:40 | -0,97% | 2,4410 | 2,4420 | 201.608 | |
| F NG 9/24 | 2,4640 | 07:40 | -1,00% | 2,4630 | 2,4650 | 269.860 | |
| F NG 10/24 | 2,5760 | 04:50 | -0,69% | 2,5680 | 2,5700 | 153.716 | |
| F NG 11/24 | 2,9870 | 07:15 | -0,80% | 2,9860 | 2,9880 | 126.655 | |
| F NG 12/24 | 3,4700 | 07:05 | -0,77% | 3,4670 | 3,4700 | 72.463 | |
| F NG 1/25 | 3,7370 | 07:15 | -0,69% | 3,7370 | 3,7400 | 106.148 | |
| F NG 2/25 | 3,5840 | 06:37 | -0,58% | 3,5810 | 3,5830 | 45.635 | |
| F NG 3/25 | 3,1940 | 07:19 | -0,47% | 3,1930 | 3,1950 | 106.505 | |
| F NG 4/25 | 2,9880 | 07:19 | -0,37% | 2,9850 | 2,9880 | 68.830 | |
| F NG 5/25 | 3,0270 | 07:19 | -0,46% | 3,0260 | 3,0270 | 43.876 | |
| F NG 6/25 | 3,1950 | 07:33 | -0,31% | 3,1950 | 3,1970 | 23.593 | |
| F NG 7/25 | 3,3980 | 07:19 | -0,26% | 3,3970 | 3,4000 | 23.646 | |
| F NG 8/25 | 3,4440 | 07:33 | -0,40% | 3,4440 | 3,4470 | 12.493 | |
| F NG 9/25 | 3,4050 | 07:32 | -0,38% | 3,4050 | 3,4070 | 10.249 | |
| F NG 10/25 | 3,4690 | 06:59 | -0,40% | 3,4680 | 3,4730 | 39.549 | |
| F NG 11/25 | 3,7940 | 02.07.2024 | +0,45% | 3,7400 | 3,8200 | 12.877 | |
| F NG 12/25 | 4,2370 | 02.07.2024 | +0,43% | 4,2170 | 4,2310 | 15.010 | |
| F NG 1/26 | 4,4960 | 02.07.2024 | +0,31% | 4,4760 | 4,4910 | 23.954 | |
| F NG 2/26 | 4,2350 | 02.07.2024 | +0,12% | 4,2180 | 4,2400 | 8.597 | |
| F NG 3/26 | 3,6600 | 02.07.2024 | -0,03% | 3,6370 | 3,6680 | 11.094 | |
| F NG 4/26 | 3,2650 | 02.07.2024 | -0,27% | 3,2340 | 3,2700 | 26.996 | |
| F NG 5/26 | 3,2850 | 02.07.2024 | +0,34% | 3,2510 | 3,2880 | 11.122 | |
| F NG 6/26 | 3,4510 | 02.07.2024 | 0,00% | 3,3820 | 3,4820 | 3.477 | |
| F NG 7/26 | 3,6500 | 02.07.2024 | -0,82% | 3,6100 | - | 3.119 | |
| F NG 8/26 | 3,7000 | 27.06.2024 | -1,52% | 3,6000 | - | 2.620 | |
| F NG 9/26 | 3,6490 | 02.07.2024 | +0,27% | 2,9570 | - | 4.339 | |
| F NG 10/26 | 3,7200 | 01.07.2024 | +0,13% | 3,6500 | - | 15.924 | |
| F NG 11/26 | 3,9850 | 01.07.2024 | -1,85% | 3,9500 | - | 5.177 | |
| F NG 12/26 | 4,4140 | 01.07.2024 | -1,93% | 4,2600 | 4,5500 | 2.711 | |
| F NG 1/27 | 4,6850 | 02.07.2024 | -0,53% | 4,6500 | - | 11.176 |
Performance
| 1 Woche | -1,92% | ||
|---|---|---|---|
| 1 Monat | -2,38% | ||
| 3 Monate | -0,72% | ||
| lfd. Jahr | -0,90% | ||
| 1 Jahr | -0,87% | ||
| 3 Jahre | +51,93% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4,0630 | 3,9850 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,1000 | 3,9850 |
| 6M Hoch / 6M Tief: | 4,2590 | 3,9000 |
| Hoch (lfd. Jahr): | 01.05.2024 | 4,2590 |
| Tief (lfd. Jahr): | 20.02.2024 | 3,9000 |
| 52W Hoch: | 07.11.2023 | 4,3860 |
| 52W Tief: | 20.02.2024 | 3,9000 |
| Ø - Preis 1W: | 4,0202 | |
| Ø - Volumen 1W: | 2,2000 | |
| Ø - Preis 1M: | 4,0563 | |
| Ø - Volumen 1M: | 91 | |
| Ø - Preis 6M: | 4,0846 | |
| Ø - Volumen 6M: | 66,4819 | |
| Ø - Preis 1J: | 4,0971 | |
| Ø - Volumen 1J: | 59,0851 | |
| Volatilität 1M: | 9,13% | |
| Volatilität 6M: | 9,19% | |
| Volatilität 1J: | 10,17% | |
| Volatilität 3J: | 30,67% |
