US Natural Gas (NG november 2026)/ US12573E1010 / NYMEX ETH
NG| 2024. 07. 17. 19:13:55 | Vált. -0,0670 | Vétel19:13:57 | Eladás23:00:06 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 3,8700USD | -1,70% | - | - | 3,8850 | 3,8850 | 3,8700 | 3,9370 |
Törzsadatok
| WKN: | - |
|---|---|
| Ticker: | NG |
| Deviza: | USD |
| Típus: | Határidős szerződés |
| Tőzsde: | NYMEX ETH |
| Tagok száma: | - |
| Tőzsdei szünnap: | 2024. 09. 02. |
Árfolyam adat
| Nyitó: | 3,8850 |
|---|---|
| Napi max: | 3,8850 |
| Napi min: | 3,8700 |
| Előző záró: | 3,9370 |
| Árrögzítés: | 7 |
| Elszámolóár(2024. 07. 19.): | 3,9050 |
| Egyezség megváltoztatása: | -0,90%(-0,0350) |
További future kontraktusok
| Név | Utolsó ár | Idő | Változás (%) | Vétel | Eladás | NyM | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2310 | 16:47 | +5,04% | 2,2300 | 2,2310 | 82 773 | |
| F NG 9/24 | 2,2580 | 16:48 | +4,44% | 2,2570 | 2,2580 | 353 191 | |
| F NG 10/24 | 2,3840 | 16:48 | +4,06% | 2,3830 | 2,3840 | 137 144 | |
| F NG 11/24 | 2,8490 | 16:48 | +2,85% | 2,8480 | 2,8490 | 143 022 | |
| F NG 12/24 | 3,3810 | 16:48 | +2,11% | 3,3800 | 3,3820 | 85 399 | |
| F NG 1/25 | 3,6790 | 16:47 | +1,85% | 3,6780 | 3,6800 | 130 041 | |
| F NG 2/25 | 3,5220 | 16:45 | +1,70% | 3,5230 | 3,5250 | 47 325 | |
| F NG 3/25 | 3,1500 | 16:47 | +1,81% | 3,1510 | 3,1530 | 119 291 | |
| F NG 4/25 | 2,9570 | 16:47 | +1,72% | 2,9570 | 2,9590 | 72 218 | |
| F NG 5/25 | 2,9910 | 16:43 | +1,60% | 2,9950 | 2,9970 | 43 639 | |
| F NG 6/25 | 3,1590 | 16:47 | +1,58% | 3,1600 | 3,1630 | 23 603 | |
| F NG 7/25 | 3,3370 | 16:47 | +1,37% | 3,3370 | 3,3410 | 22 134 | |
| F NG 8/25 | 3,3750 | 16:40 | +1,29% | 3,3760 | 3,3800 | 14 845 | |
| F NG 9/25 | 3,3400 | 16:47 | +1,43% | 3,3380 | 3,3430 | 12 366 | |
| F NG 10/25 | 3,4030 | 16:47 | +1,40% | 3,4020 | 3,4050 | 39 810 | |
| F NG 11/25 | 3,6900 | 16:01 | +1,15% | 3,6950 | 3,6960 | 13 393 | |
| F NG 12/25 | 4,1100 | 15:59 | +1,21% | 4,1120 | 4,1170 | 15 288 | |
| F NG 1/26 | 4,3860 | 16:37 | +1,13% | 4,3820 | 4,3880 | 25 915 | |
| F NG 2/26 | 4,1460 | 16:20 | +1,10% | 4,1410 | 4,1510 | 8 773 | |
| F NG 3/26 | 3,5990 | 16:30 | +1,29% | 3,5950 | 3,6030 | 13 355 | |
| F NG 4/26 | 3,2180 | 16:36 | +1,64% | 3,2120 | 3,2170 | 30 874 | |
| F NG 5/26 | 3,2430 | 16:20 | +1,31% | 3,2350 | 3,2480 | 13 016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3960 | 3,4090 | 3 467 | |
| F NG 7/26 | 3,5460 | 2024. 07. 19. | +1,46% | 3,5710 | 3,5850 | 3 717 | |
| F NG 8/26 | 3,5680 | 2024. 07. 19. | +1,08% | 3,3600 | - | 3 112 | |
| F NG 9/26 | 3,5250 | 2024. 07. 19. | +0,43% | 2,9570 | - | 4 109 | |
| F NG 10/26 | 3,5540 | 2024. 07. 18. | -0,17% | 3,6200 | 3,6600 | 17 342 | |
| F NG 11/26 | 3,8700 | 2024. 07. 17. | -1,70% | - | - | 5 649 | |
| F NG 12/26 | 4,3770 | 15:59 | +1,79% | 4,3150 | 4,3750 | 2 849 | |
| F NG 1/27 | 4,6400 | 15:59 | +2,34% | 4,5000 | 4,6400 | 11 032 |
Teljesítmény
| 1 Hét | -2,10% | ||
|---|---|---|---|
| 1 Hónap | -4,54% | ||
| 3 Hónap | -7,88% | ||
| YTD | -3,76% | ||
| 1 Év | -3,73% | ||
| 3 Év | +47,54% | ||
| 5 Év | - | ||
| 10 Év | - |
| Heti Max / Heti Min: | 3,9530 | 3,8640 |
|---|---|---|
| Havi Max / Havi Min: | 4,0670 | 3,8640 |
| 6Havi Max / 6Havi Min: | 4,2590 | 3,8640 |
| Maximum (YTD): | 2024. 05. 01. | 4,2590 |
| Minimum (YTD): | 2024. 07. 18. | 3,8640 |
| 52Heti Max: | 2023. 11. 07. | 4,3860 |
| 52Heti Min: | 2024. 07. 18. | 3,8640 |
| Átl. Ár 1Heti: | 3,9058 | |
| Átl. Forg. 1Heti: | 20,4000 | |
| Átl.ár 1 Havi: | 3,9777 | |
| Átl.forg. 1 Havi: | 31,4211 | |
| Átl. Ár 6Havi: | 4,0688 | |
| Átl. Forg. 6Havi: | 66,3736 | |
| Átl.ár 1 Éves: | 4,0801 | |
| Átl.forg. 1 Éves: | 57,5849 | |
| Volatilitás 1 havi: | 10,36% | |
| Volatilitás 3havi: | 9,76% | |
| Volatilitás 1 éves: | 10,21% | |
| Volatilitás 3Év: | 30,44% |
