AperçuGraphiqueActualités
Dérivés

US Natural Gas (NG novembre 2026)/  US12573E1010  /  NYMEX ETH

17/07/2024 19:13:55 Chg. -0.0670 Bid19:13:57 Demandez à23:00:06 Ouverture Haut Bas Précédent Fermer
3.8700USD -1.70% - - 3.8850 3.8850 3.8700 3.9370
 

Opérations

WKN: -
Ticker: NG
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 02/09/2024

Données sur les cotations

Ouverture: 3.8850
Haut: 3.8850
Bas: 3.8700
Précédent Fermer: 3.9370
Détermination des prix: 7
Prix de règlement(19/07/2024): 3.9050
Change Settlement: -0.90%(-0.0350)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F NG 8/24 2.2390 17:54 +5.41% 2.2370 2.2390 82,773
F NG 9/24 2.2670 17:54 +4.86% 2.2670 2.2680 353,191
F NG 10/24 2.3910 17:54 +4.36% 2.3910 2.3920 137,144
F NG 11/24 2.8530 17:54 +3.00% 2.8520 2.8540 143,022
F NG 12/24 3.3870 17:54 +2.30% 3.3860 3.3870 85,399
F NG 1/25 3.6830 17:54 +1.97% 3.6820 3.6840 130,041
F NG 2/25 3.5250 17:54 +1.79% 3.5240 3.5260 47,325
F NG 3/25 3.1470 17:53 +1.71% 3.1470 3.1490 119,291
F NG 4/25 2.9550 17:54 +1.65% 2.9520 2.9560 72,218
F NG 5/25 2.9920 17:54 +1.63% 2.9910 2.9940 43,639
F NG 6/25 3.1560 17:54 +1.48% 3.1550 3.1590 23,603
F NG 7/25 3.3330 17:54 +1.25% 3.3330 3.3360 22,134
F NG 8/25 3.3760 17:54 +1.32% 3.3730 3.3770 14,845
F NG 9/25 3.3350 17:54 +1.28% 3.3350 3.3400 12,366
F NG 10/25 3.3980 17:54 +1.25% 3.3970 3.4010 39,810
F NG 11/25 3.6890 17:25 +1.12% 3.6890 3.6940 13,393
F NG 12/25 4.1100 17:25 +1.21% 4.1070 4.1130 15,288
F NG 1/26 4.3810 17:25 +1.01% 4.3790 4.3830 25,915
F NG 2/26 4.1450 17:44 +1.07% 4.1400 4.1470 8,773
F NG 3/26 3.6020 17:22 +1.38% 3.5920 3.6030 13,355
F NG 4/26 3.2140 16:54 +1.52% 3.2070 3.2150 30,874
F NG 5/26 3.2430 16:20 +1.31% 3.2370 3.2480 13,016
F NG 6/26 3.3800 13:42 +0.30% 3.3930 3.4050 3,467
F NG 7/26 3.5460 19/07/2024 +1.46% 3.5690 3.5850 3,717
F NG 8/26 3.5680 19/07/2024 +1.08% 3.3600 - 3,112
F NG 9/26 3.5250 19/07/2024 +0.43% 2.9570 - 4,109
F NG 10/26 3.5540 18/07/2024 -0.17% 3.6180 3.6540 17,342
F NG 11/26 3.8700 17/07/2024 -1.70% - - 5,649
F NG 12/26 4.3770 15:59 +1.79% 4.3140 4.3750 2,849
F NG 1/27 4.6400 15:59 +2.34% 4.5000 4.6400 11,032

Performance

1 Semaine
  -2.10%
1 Mois
  -4.54%
3 Mois
  -7.88%
CAD
  -3.76%
1 An
  -3.73%
3 Ans  
+47.54%
5 Ans     -
10 ans     -
1S haut / 1S Bas: 3.9530 3.8640
1M haut / 1M Bas: 4.0670 3.8640
6M Haut / 6M Bas: 4.2590 3.8640
Haut (CAD): 01/05/2024 4.2590
Bas (CAD): 18/07/2024 3.8640
52 S haut: 07/11/2023 4.3860
52 S bas: 18/07/2024 3.8640
Prix moyen 1S:   3.9058
Volume moyen 1S:   20.4000
Prix moyen 1M:   3.9777
Volume moyen 1M:   31.4211
Prix moyen 6M:   4.0688
Volume moyen 6M:   66.3736
Prix moyen 1A:   4.0801
Volume moyen 1A:   57.5849
Volatilité 1M:   10.36%
Volatilité 6M:   9.76%
Volatilité 1an:   10.21%
Volatilité 3 ans:   30.44%