US Natural Gas (NG noviembre 2026)/ US12573E1010 / NYMEX ETH
NG| 17/07/2024 19:13:55 | Diferencia -0.0670 | Bid19:13:57 | Ask23:00:06 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 3.8700USD | -1.70% | - | - | 3.8850 | 3.8850 | 3.8700 | 3.9370 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 3.8850 |
|---|---|
| Máximo del día: | 3.8850 |
| Price Change Band: | 3.8700 |
| Cierre del día anterior: | 3.9370 |
| Fijación de precios: | 7 |
| Precio de cierre(19/07/2024): | 3.9050 |
| Change Settlement: | -0.90%(-0.0350) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2330 | 17:04 | +5.13% | 2.2320 | 2.2330 | 82,773 | |
| F NG 9/24 | 2.2600 | 17:03 | +4.53% | 2.2590 | 2.2600 | 353,191 | |
| F NG 10/24 | 2.3860 | 17:03 | +4.15% | 2.3850 | 2.3860 | 137,144 | |
| F NG 11/24 | 2.8490 | 17:03 | +2.85% | 2.8470 | 2.8500 | 143,022 | |
| F NG 12/24 | 3.3820 | 17:03 | +2.14% | 3.3810 | 3.3820 | 85,399 | |
| F NG 1/25 | 3.6790 | 17:03 | +1.85% | 3.6780 | 3.6800 | 130,041 | |
| F NG 2/25 | 3.5240 | 17:03 | +1.76% | 3.5230 | 3.5250 | 47,325 | |
| F NG 3/25 | 3.1510 | 17:03 | +1.84% | 3.1490 | 3.1510 | 119,291 | |
| F NG 4/25 | 2.9590 | 17:03 | +1.79% | 2.9580 | 2.9590 | 72,218 | |
| F NG 5/25 | 2.9960 | 17:02 | +1.77% | 2.9950 | 2.9970 | 43,639 | |
| F NG 6/25 | 3.1620 | 16:58 | +1.67% | 3.1600 | 3.1630 | 23,603 | |
| F NG 7/25 | 3.3400 | 17:02 | +1.46% | 3.3380 | 3.3410 | 22,134 | |
| F NG 8/25 | 3.3790 | 16:58 | +1.41% | 3.3770 | 3.3800 | 14,845 | |
| F NG 9/25 | 3.3420 | 16:56 | +1.49% | 3.3390 | 3.3430 | 12,366 | |
| F NG 10/25 | 3.4030 | 16:58 | +1.40% | 3.4020 | 3.4050 | 39,810 | |
| F NG 11/25 | 3.6950 | 16:56 | +1.29% | 3.6930 | 3.6980 | 13,393 | |
| F NG 12/25 | 4.1140 | 16:48 | +1.31% | 4.1110 | 4.1170 | 15,288 | |
| F NG 1/26 | 4.3860 | 16:37 | +1.13% | 4.3820 | 4.3880 | 25,915 | |
| F NG 2/26 | 4.1450 | 17:00 | +1.07% | 4.1450 | 4.1480 | 8,773 | |
| F NG 3/26 | 3.6020 | 16:56 | +1.38% | 3.5990 | 3.6030 | 13,355 | |
| F NG 4/26 | 3.2140 | 16:54 | +1.52% | 3.2120 | 3.2170 | 30,874 | |
| F NG 5/26 | 3.2430 | 16:20 | +1.31% | 3.2380 | 3.2480 | 13,016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3960 | 3.4080 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5650 | 3.5860 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.6230 | 3.6610 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3770 | 15:59 | +1.79% | 4.3280 | 4.3750 | 2,849 | |
| F NG 1/27 | 4.6400 | 15:59 | +2.34% | 4.5000 | 4.6400 | 11,032 |
Performance
| 1 Semana | -2.10% | ||
|---|---|---|---|
| 1 Mes | -4.54% | ||
| 3 Meses | -7.88% | ||
| Año hasta la fecha | -3.76% | ||
| Promedio móvil | -3.73% | ||
| 3 Años | +47.54% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.9530 | 3.8640 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 4.0670 | 3.8640 |
| Máximo de 6M / Mínimo de 6M: | 4.2590 | 3.8640 |
| Máximo (año hasta la fecha): | 01/05/2024 | 4.2590 |
| Mínimo (año hasta la fecha): | 18/07/2024 | 3.8640 |
| Máximo de 52 semanas: | 07/11/2023 | 4.3860 |
| Mínimo de 52 semanas: | 18/07/2024 | 3.8640 |
| Precio medio 1S: | 3.9058 | |
| Volumen medio 1S: | 20.4000 | |
| Precio promedio 1M: | 3.9777 | |
| Volumen promedio 1M: | 31.4211 | |
| Precio medio 6M: | 4.0688 | |
| Volumen medio 6M: | 66.3736 | |
| Precio promedio 1A: | 4.0801 | |
| Volumen promedio 1A: | 57.5849 | |
| Volatilidad 1m: | 10.36% | |
| Volatilidad 6 meses: | 9.76% | |
| Volatilidad 1a: | 10.21% | |
| Volatilidad 3A: | 30.44% |
