US Erdgas (NG November 2026)/ US12573E1010 / NYMEX ETH
NG| 17.07.2024 19:13:55 | Diff. -0.0670 | Geld19:13:57 | Brief23:00:06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.8700USD | -1.70% | - | - | 3.8850 | 3.8850 | 3.8700 | 3.9370 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 3.8850 |
|---|---|
| Tageshoch: | 3.8850 |
| Tagestief: | 3.8700 |
| Schluss Vortag: | 3.9370 |
| Preisfeststellungen: | 7 |
| Abrechnungskurs(19.07.2024): | 3.9050 |
| Veränderung Settlement: | -0.90%(-0.0350) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2340 | 16:55 | +5.18% | 2.2340 | 2.2350 | 82'773 | |
| F NG 9/24 | 2.2650 | 16:55 | +4.76% | 2.2640 | 2.2650 | 353'191 | |
| F NG 10/24 | 2.3900 | 16:55 | +4.32% | 2.3890 | 2.3910 | 137'144 | |
| F NG 11/24 | 2.8520 | 16:55 | +2.96% | 2.8510 | 2.8540 | 143'022 | |
| F NG 12/24 | 3.3850 | 16:55 | +2.23% | 3.3840 | 3.3860 | 85'399 | |
| F NG 1/25 | 3.6810 | 16:55 | +1.91% | 3.6800 | 3.6820 | 130'041 | |
| F NG 2/25 | 3.5260 | 16:55 | +1.82% | 3.5250 | 3.5270 | 47'325 | |
| F NG 3/25 | 3.1530 | 16:55 | +1.91% | 3.1520 | 3.1540 | 119'291 | |
| F NG 4/25 | 2.9590 | 16:54 | +1.79% | 2.9590 | 2.9610 | 72'218 | |
| F NG 5/25 | 2.9980 | 16:55 | +1.83% | 2.9960 | 2.9980 | 43'639 | |
| F NG 6/25 | 3.1590 | 16:53 | +1.58% | 3.1620 | 3.1640 | 23'603 | |
| F NG 7/25 | 3.3380 | 16:54 | +1.40% | 3.3380 | 3.3410 | 22'134 | |
| F NG 8/25 | 3.3770 | 16:52 | +1.35% | 3.3770 | 3.3800 | 14'845 | |
| F NG 9/25 | 3.3430 | 16:48 | +1.52% | 3.3390 | 3.3430 | 12'366 | |
| F NG 10/25 | 3.4050 | 16:54 | +1.46% | 3.4020 | 3.4060 | 39'810 | |
| F NG 11/25 | 3.6960 | 16:48 | +1.32% | 3.6920 | 3.6980 | 13'393 | |
| F NG 12/25 | 4.1140 | 16:48 | +1.31% | 4.1100 | 4.1160 | 15'288 | |
| F NG 1/26 | 4.3860 | 16:37 | +1.13% | 4.3820 | 4.3870 | 25'915 | |
| F NG 2/26 | 4.1460 | 16:20 | +1.10% | 4.1430 | 4.1490 | 8'773 | |
| F NG 3/26 | 3.5980 | 16:51 | +1.27% | 3.5990 | 3.6020 | 13'355 | |
| F NG 4/26 | 3.2140 | 16:54 | +1.52% | 3.2130 | 3.2160 | 30'874 | |
| F NG 5/26 | 3.2430 | 16:20 | +1.31% | 3.2400 | 3.2460 | 13'016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3980 | 3.4070 | 3'467 | |
| F NG 7/26 | 3.5460 | 19.07.2024 | +1.46% | 3.5640 | 3.5840 | 3'717 | |
| F NG 8/26 | 3.5680 | 19.07.2024 | +1.08% | 3.3600 | - | 3'112 | |
| F NG 9/26 | 3.5250 | 19.07.2024 | +0.43% | 2.9570 | - | 4'109 | |
| F NG 10/26 | 3.5540 | 18.07.2024 | -0.17% | 3.6200 | 3.6620 | 17'342 | |
| F NG 11/26 | 3.8700 | 17.07.2024 | -1.70% | - | - | 5'649 | |
| F NG 12/26 | 4.3770 | 15:59 | +1.79% | 4.3170 | 4.3750 | 2'849 | |
| F NG 1/27 | 4.6400 | 15:59 | +2.34% | 4.5000 | 4.6400 | 11'032 |
Performance
| 1 Woche | -2.10% | ||
|---|---|---|---|
| 1 Monat | -4.54% | ||
| 3 Monate | -7.88% | ||
| lfd. Jahr | -3.76% | ||
| 1 Jahr | -3.73% | ||
| 3 Jahre | +47.54% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.9530 | 3.8640 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4.0670 | 3.8640 |
| 6M Hoch / 6M Tief: | 4.2590 | 3.8640 |
| Hoch (lfd. Jahr): | 01.05.2024 | 4.2590 |
| Tief (lfd. Jahr): | 18.07.2024 | 3.8640 |
| 52W Hoch: | 07.11.2023 | 4.3860 |
| 52W Tief: | 18.07.2024 | 3.8640 |
| Ø - Preis 1W: | 3.9058 | |
| Ø - Volumen 1W: | 20.4000 | |
| Ø - Preis 1M: | 3.9777 | |
| Ø - Volumen 1M: | 31.4211 | |
| Ø - Preis 6M: | 4.0688 | |
| Ø - Volumen 6M: | 66.3736 | |
| Ø - Preis 1J: | 4.0801 | |
| Ø - Volumen 1J: | 57.5849 | |
| Volatilität 1M: | 10.36% | |
| Volatilität 6M: | 9.76% | |
| Volatilität 1J: | 10.21% | |
| Volatilität 3J: | 30.44% |
