US Erdgas (NG November 2026)/ US12573E1010 / NYMEX ETH
NG01.10.2024 17:23:40 | Diff. -0.0300 | Geld10:35:54 | Brief10:36:59 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
3.8050USD | -0.78% | 3.7930 | 3.8380 | 3.8050 | 3.8050 | 3.8050 | 3.8350 |
Stammdaten
WKN: | - |
---|---|
Ticker: | NG |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
Eröffnung: | 3.8050 |
---|---|
Tageshoch: | 3.8050 |
Tagestief: | 3.8050 |
Schluss Vortag: | 3.8350 |
Preisfeststellungen: | 1 |
Abrechnungskurs(01.10.2024): | 3.8110 |
Veränderung Settlement: | -0.16%(-0.0060) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F NG 11/24 | 2.9290 | 10:37 | +0.93% | 2.9280 | 2.9300 | 303'343 | |
F NG 12/24 | 3.3100 | 10:35 | +0.46% | 3.3080 | 3.3100 | 137'123 | |
F NG 1/25 | 3.5620 | 10:34 | +0.54% | 3.5600 | 3.5620 | 186'663 | |
F NG 2/25 | 3.4450 | 10:36 | +0.50% | 3.4440 | 3.4460 | 94'194 | |
F NG 3/25 | 3.1620 | 10:32 | +0.64% | 3.1580 | 3.1600 | 161'150 | |
F NG 4/25 | 3.0160 | 10:28 | +0.60% | 3.0110 | 3.0140 | 86'911 | |
F NG 5/25 | 3.0510 | 10:36 | +0.49% | 3.0490 | 3.0530 | 60'495 | |
F NG 6/25 | 3.1870 | 10:36 | +0.35% | 3.1870 | 3.1880 | 31'228 | |
F NG 7/25 | 3.3350 | 10:32 | +0.42% | 3.3320 | 3.3340 | 24'085 | |
F NG 8/25 | 3.3580 | 09:46 | +0.36% | 3.3540 | 3.3560 | 19'130 | |
F NG 9/25 | 3.3340 | 10:33 | +0.36% | 3.3300 | 3.3330 | 19'894 | |
F NG 10/25 | 3.4070 | 10:32 | +0.32% | 3.4040 | 3.4060 | 60'355 | |
F NG 11/25 | 3.6490 | 10:33 | +0.30% | 3.6460 | 3.6490 | 18'174 | |
F NG 12/25 | 4.0090 | 10:33 | +0.15% | 4.0050 | 4.0100 | 25'506 | |
F NG 1/26 | 4.2280 | 09:27 | +0.12% | 4.2240 | 4.2310 | 45'329 | |
F NG 2/26 | 4.0140 | 09:27 | +0.10% | 4.0110 | 4.0180 | 14'377 | |
F NG 3/26 | 3.5310 | 10:34 | +0.34% | 3.5230 | 3.5300 | 23'699 | |
F NG 4/26 | 3.2190 | 10:34 | +0.47% | 3.2110 | 3.2190 | 43'931 | |
F NG 5/26 | 3.2450 | 10:34 | +0.34% | 3.2350 | 3.2470 | 10'316 | |
F NG 6/26 | 3.3630 | 10:34 | +0.75% | 3.3540 | 3.3650 | 4'590 | |
F NG 7/26 | 3.4970 | 10:35 | +0.49% | 3.4830 | 3.5010 | 10'292 | |
F NG 8/26 | 3.5070 | 01.10.2024 | -0.60% | 3.4940 | 3.5620 | 3'782 | |
F NG 9/26 | 3.5090 | 01.10.2024 | 0.00% | 3.4900 | 3.5050 | 4'703 | |
F NG 10/26 | 3.5590 | 01.10.2024 | -0.45% | 3.5600 | 3.5760 | 20'872 | |
F NG 11/26 | 3.8050 | 01.10.2024 | -0.78% | 3.7930 | 3.8380 | 5'718 | |
F NG 12/26 | 4.2150 | 30.09.2024 | -0.35% | 3.4510 | 4.2110 | 3'970 | |
F NG 1/27 | 4.4290 | 30.09.2024 | -0.07% | 3.4510 | - | 13'032 | |
F NG 2/27 | 4.2090 | 30.09.2024 | +0.69% | 4.1300 | - | 1'603 | |
F NG 3/27 | 3.5840 | 01.10.2024 | -0.11% | 3.5750 | 3.6880 | 4'108 | |
F NG 4/27 | 3.1750 | 01.10.2024 | -0.63% | 3.1000 | - | 13'478 |
Performance
1 Woche | +0.29% | ||
---|---|---|---|
1 Monat | +1.09% | ||
3 Monate | -4.52% | ||
lfd. Jahr | -5.37% | ||
1 Jahr | -8.42% | ||
3 Jahre | +30.49% | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 3.8350 | 3.7940 |
---|---|---|
1M Hoch / 1M Tief: | 3.8350 | 3.7110 |
6M Hoch / 6M Tief: | 4.2590 | 3.6860 |
Hoch (lfd. Jahr): | 01.05.2024 | 4.2590 |
Tief (lfd. Jahr): | 06.08.2024 | 3.6860 |
52W Hoch: | 07.11.2023 | 4.3860 |
52W Tief: | 06.08.2024 | 3.6860 |
Ø - Preis 1W: | 3.8170 | |
Ø - Volumen 1W: | 130.2000 | |
Ø - Preis 1M: | 3.7574 | |
Ø - Volumen 1M: | 107.9048 | |
Ø - Preis 6M: | 3.9635 | |
Ø - Volumen 6M: | 81.7540 | |
Ø - Preis 1J: | 3.9764 | |
Ø - Volumen 1J: | 70.5294 | |
Volatilität 1M: | 7.50% | |
Volatilität 6M: | 9.76% | |
Volatilität 1J: | 10.65% | |
Volatilität 3J: | 11.11% |