US Erdgas (NG November 2026)/ US12573E1010 / NYMEX ETH
NG| 17.07.2024 19:13:55 | Diff. -0,0670 | Geld19:13:57 | Brief23:00:06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,8700USD | -1,70% | - | - | 3,8850 | 3,8850 | 3,8700 | 3,9370 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 3,8850 |
|---|---|
| Tageshoch: | 3,8850 |
| Tagestief: | 3,8700 |
| Schluss Vortag: | 3,9370 |
| Preisfeststellungen: | 7 |
| Abrechnungskurs(19.07.2024): | 3,9050 |
| Veränderung Settlement: | -0,90%(-0,0350) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2310 | 16:47 | +5,04% | 2,2300 | 2,2310 | 82.773 | |
| F NG 9/24 | 2,2580 | 16:48 | +4,44% | 2,2570 | 2,2580 | 353.191 | |
| F NG 10/24 | 2,3840 | 16:48 | +4,06% | 2,3830 | 2,3840 | 137.144 | |
| F NG 11/24 | 2,8490 | 16:48 | +2,85% | 2,8480 | 2,8490 | 143.022 | |
| F NG 12/24 | 3,3810 | 16:48 | +2,11% | 3,3800 | 3,3820 | 85.399 | |
| F NG 1/25 | 3,6790 | 16:47 | +1,85% | 3,6780 | 3,6800 | 130.041 | |
| F NG 2/25 | 3,5220 | 16:45 | +1,70% | 3,5230 | 3,5250 | 47.325 | |
| F NG 3/25 | 3,1500 | 16:47 | +1,81% | 3,1510 | 3,1530 | 119.291 | |
| F NG 4/25 | 2,9570 | 16:47 | +1,72% | 2,9570 | 2,9590 | 72.218 | |
| F NG 5/25 | 2,9910 | 16:43 | +1,60% | 2,9950 | 2,9970 | 43.639 | |
| F NG 6/25 | 3,1590 | 16:47 | +1,58% | 3,1600 | 3,1630 | 23.603 | |
| F NG 7/25 | 3,3370 | 16:47 | +1,37% | 3,3370 | 3,3410 | 22.134 | |
| F NG 8/25 | 3,3750 | 16:40 | +1,29% | 3,3760 | 3,3800 | 14.845 | |
| F NG 9/25 | 3,3400 | 16:47 | +1,43% | 3,3380 | 3,3430 | 12.366 | |
| F NG 10/25 | 3,4030 | 16:47 | +1,40% | 3,4020 | 3,4050 | 39.810 | |
| F NG 11/25 | 3,6900 | 16:01 | +1,15% | 3,6950 | 3,6960 | 13.393 | |
| F NG 12/25 | 4,1100 | 15:59 | +1,21% | 4,1120 | 4,1170 | 15.288 | |
| F NG 1/26 | 4,3860 | 16:37 | +1,13% | 4,3820 | 4,3880 | 25.915 | |
| F NG 2/26 | 4,1460 | 16:20 | +1,10% | 4,1410 | 4,1510 | 8.773 | |
| F NG 3/26 | 3,5990 | 16:30 | +1,29% | 3,5950 | 3,6030 | 13.355 | |
| F NG 4/26 | 3,2180 | 16:36 | +1,64% | 3,2120 | 3,2170 | 30.874 | |
| F NG 5/26 | 3,2430 | 16:20 | +1,31% | 3,2350 | 3,2480 | 13.016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3960 | 3,4090 | 3.467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5710 | 3,5850 | 3.717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,6200 | 3,6600 | 17.342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.649 | |
| F NG 12/26 | 4,3770 | 15:59 | +1,79% | 4,3150 | 4,3750 | 2.849 | |
| F NG 1/27 | 4,6400 | 15:59 | +2,34% | 4,5000 | 4,6400 | 11.032 |
Performance
| 1 Woche | -2,10% | ||
|---|---|---|---|
| 1 Monat | -4,54% | ||
| 3 Monate | -7,88% | ||
| lfd. Jahr | -3,76% | ||
| 1 Jahr | -3,73% | ||
| 3 Jahre | +47,54% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,9530 | 3,8640 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,0670 | 3,8640 |
| 6M Hoch / 6M Tief: | 4,2590 | 3,8640 |
| Hoch (lfd. Jahr): | 01.05.2024 | 4,2590 |
| Tief (lfd. Jahr): | 18.07.2024 | 3,8640 |
| 52W Hoch: | 07.11.2023 | 4,3860 |
| 52W Tief: | 18.07.2024 | 3,8640 |
| Ø - Preis 1W: | 3,9058 | |
| Ø - Volumen 1W: | 20,4000 | |
| Ø - Preis 1M: | 3,9777 | |
| Ø - Volumen 1M: | 31,4211 | |
| Ø - Preis 6M: | 4,0688 | |
| Ø - Volumen 6M: | 66,3736 | |
| Ø - Preis 1J: | 4,0801 | |
| Ø - Volumen 1J: | 57,5849 | |
| Volatilität 1M: | 10,36% | |
| Volatilität 6M: | 9,76% | |
| Volatilität 1J: | 10,21% | |
| Volatilität 3J: | 30,44% |
