US Natural Gas (NG December 2026)/ US12573E1010 / NYMEX ETH
NG| 2024-07-19 5:40:33 PM | Chg. +0.0300 | Bid1:50:05 PM | Ask1:49:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.3000USD | +0.70% | 4.2820 | 4.4130 | 4.2600 | 4.3000 | 4.2600 | 4.2700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 4.2600 |
|---|---|
| High: | 4.3000 |
| Low: | 4.2600 |
| Previous Close: | 4.2700 |
| Trades: | 2 |
| Settlement Price(2024-07-19): | 4.3260 |
| Change Settlement: | -0.60%(-0.0260) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1940 | 1:50 PM | +3.30% | 2.1930 | 2.1940 | - | |
| F NG 9/24 | 2.2320 | 1:50 PM | +3.24% | 2.2320 | 2.2330 | - | |
| F NG 10/24 | 2.3630 | 1:50 PM | +3.14% | 2.3630 | 2.3650 | - | |
| F NG 11/24 | 2.8390 | 1:42 PM | +2.49% | 2.8360 | 2.8390 | - | |
| F NG 12/24 | 3.3690 | 1:45 PM | +1.75% | 3.3710 | 3.3750 | - | |
| F NG 1/25 | 3.6650 | 1:47 PM | +1.47% | 3.6680 | 3.6710 | - | |
| F NG 2/25 | 3.5130 | 1:45 PM | +1.44% | 3.5140 | 3.5180 | - | |
| F NG 3/25 | 3.1430 | 1:47 PM | +1.58% | 3.1450 | 3.1490 | - | |
| F NG 4/25 | 2.9480 | 1:47 PM | +1.41% | 2.9510 | 2.9550 | - | |
| F NG 5/25 | 2.9830 | 1:39 PM | +1.32% | 2.9870 | 2.9920 | 43,639 | |
| F NG 6/25 | 3.1490 | 1:39 PM | +1.25% | 3.1530 | 3.1580 | 23,603 | |
| F NG 7/25 | 3.3300 | 1:39 PM | +1.15% | 3.3350 | 3.3390 | - | |
| F NG 8/25 | 3.3700 | 1:39 PM | +1.14% | 3.3750 | 3.3790 | - | |
| F NG 9/25 | 3.3320 | 1:39 PM | +1.18% | 3.3370 | 3.3420 | 12,366 | |
| F NG 10/25 | 3.3920 | 1:39 PM | +1.07% | 3.3990 | 3.4050 | - | |
| F NG 11/25 | 3.6890 | 12:47 PM | +1.12% | 3.6890 | 3.6960 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 PM | +0.94% | 4.1030 | 4.1140 | 15,288 | |
| F NG 1/26 | 4.3670 | 1:41 PM | +0.69% | 4.3660 | 4.3790 | - | |
| F NG 2/26 | 4.1320 | 1:49 PM | +0.76% | 4.1250 | 4.1390 | 8,773 | |
| F NG 3/26 | 3.5790 | 1:42 PM | +0.73% | 3.5720 | 3.5890 | 13,355 | |
| F NG 4/26 | 3.1960 | 1:42 PM | +0.95% | 3.1900 | 3.2060 | 30,874 | |
| F NG 5/26 | 3.2220 | 1:42 PM | +0.66% | 3.1900 | 3.2350 | 13,016 | |
| F NG 6/26 | 3.3800 | 1:42 PM | +0.30% | 3.3680 | 3.4180 | 3,467 | |
| F NG 7/26 | 3.5460 | 2024-07-19 | +1.46% | 3.5440 | 3.5790 | 3,717 | |
| F NG 8/26 | 3.5680 | 2024-07-19 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 2024-07-19 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 2024-07-18 | -0.17% | 3.5990 | 3.6510 | 17,342 | |
| F NG 11/26 | 3.8700 | 2024-07-17 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 2024-07-19 | +0.70% | 4.2820 | 4.4130 | 2,849 | |
| F NG 1/27 | 4.5340 | 2024-07-18 | -2.66% | 3.5300 | - | 11,032 |
Performance
| 1 Week | -2.01% | ||
|---|---|---|---|
| 1 Month | -3.95% | ||
| 3 Months | -7.73% | ||
| YTD | -3.59% | ||
| 1 Year | -1.94% | ||
| 3 Years | +51.94% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.3880 | 4.2700 |
|---|---|---|
| 1M High / 1M Low: | 4.5010 | 4.2700 |
| 6M High / 6M Low: | 4.7260 | 4.2700 |
| High (YTD): | 2024-04-29 | 4.7260 |
| Low (YTD): | 2024-07-18 | 4.2700 |
| 52W High: | 2024-04-29 | 4.7260 |
| 52W Low: | 2024-07-18 | 4.2700 |
| Avg. price 1W: | 4.3242 | |
| Avg. volume 1W: | 148.4000 | |
| Avg. price 1M: | 4.4036 | |
| Avg. volume 1M: | 49 | |
| Avg. price 6M: | 4.5071 | |
| Avg. volume 6M: | 87.0667 | |
| Avg. price 1Y: | 4.5120 | |
| Avg. volume 1Y: | 75.9907 | |
| Volatility 1M: | 11.23% | |
| Volatility 6M: | 10.04% | |
| Volatility 1Y: | 10.51% | |
| Volatility 3Y: | 13.86% |
