US Natural Gas (NG January 2027)/ US12573E1010 / NYMEX ETH
NG| 2024-05-16 7:36:43 PM | Chg. +0.0700 | Bid11:50:03 PM | Ask5:55:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.8850USD | +1.45% | 3.5000 | - | 4.8850 | 4.8850 | 4.8850 | 4.8150 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 4.8850 |
|---|---|
| High: | 4.8850 |
| Low: | 4.8850 |
| Previous Close: | 4.8150 |
| Trades: | 1 |
| Settlement Price(2024-05-20): | 4.9290 |
| Change Settlement: | -0.89%(-0.0440) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.7430 | 9:19 AM | +0.18% | 2.7420 | 2.7430 | 87,680 | |
| F NG 7/24 | 2.8940 | 9:20 AM | +0.21% | 2.8930 | 2.8950 | 312,035 | |
| F NG 8/24 | 2.9310 | 9:20 AM | +0.34% | 2.9290 | 2.9310 | 85,715 | |
| F NG 9/24 | 2.8820 | 9:20 AM | +0.42% | 2.8790 | 2.8820 | 188,972 | |
| F NG 10/24 | 2.9390 | 9:20 AM | +0.27% | 2.9370 | 2.9400 | 160,457 | |
| F NG 11/24 | 3.2260 | 9:20 AM | +0.40% | 3.2230 | 3.2260 | 81,034 | |
| F NG 12/24 | 3.6460 | 8:32 AM | 0.00% | 3.6520 | 3.6560 | 72,954 | |
| F NG 1/25 | 3.9190 | 9:13 AM | +0.20% | 3.9210 | 3.9240 | 89,132 | |
| F NG 2/25 | 3.7460 | 8:23 AM | +0.19% | 3.7500 | 3.7550 | 43,287 | |
| F NG 3/25 | 3.3400 | 7:21 AM | +0.21% | 3.3430 | 3.3500 | 83,692 | |
| F NG 4/25 | 3.1080 | 8:18 AM | +0.36% | 3.1090 | 3.1150 | 73,946 | |
| F NG 5/25 | 3.1370 | 1:18 AM | +0.10% | 3.1380 | 3.1460 | 31,156 | |
| F NG 6/25 | 3.3130 | 1:18 AM | +0.15% | 3.3110 | 3.3190 | 15,791 | |
| F NG 7/25 | 3.4940 | 2024-05-20 | +0.95% | 3.4960 | 3.5060 | 22,092 | |
| F NG 8/25 | 3.5340 | 2024-05-20 | +0.91% | 3.5000 | 3.5460 | 10,563 | |
| F NG 9/25 | 3.4950 | 2024-05-20 | +0.55% | 3.4940 | 3.5400 | 9,431 | |
| F NG 10/25 | 3.5500 | 2024-05-20 | +0.54% | 3.5500 | 3.5610 | 27,347 | |
| F NG 11/25 | 3.8380 | 2024-05-20 | -0.29% | 3.8380 | 3.8820 | 10,188 | |
| F NG 12/25 | 4.2760 | 2024-05-20 | -0.21% | 4.2620 | 4.3140 | 11,811 | |
| F NG 1/26 | 4.5290 | 2024-05-20 | -0.59% | 4.5160 | 4.5860 | 18,158 | |
| F NG 2/26 | 4.3350 | 2024-05-20 | +0.16% | 4.3170 | 4.3560 | 6,996 | |
| F NG 3/26 | 3.8280 | 2024-05-20 | +0.58% | 3.7940 | 3.8630 | 6,940 | |
| F NG 4/26 | 3.4790 | 2024-05-20 | +1.16% | 3.4390 | 3.5120 | 18,768 | |
| F NG 5/26 | 3.5070 | 2024-05-20 | +0.54% | 3.3000 | 3.5460 | 7,763 | |
| F NG 6/26 | 3.6710 | 2024-05-20 | +0.58% | 2.9570 | - | 2,229 | |
| F NG 7/26 | 3.8580 | 2024-05-20 | +2.17% | 3.3700 | - | 2,434 | |
| F NG 8/26 | 3.8800 | 2024-05-20 | +2.51% | 3.4500 | - | 1,980 | |
| F NG 9/26 | 3.8500 | 2024-05-20 | +3.72% | 2.9570 | - | 3,083 | |
| F NG 10/26 | 3.9140 | 2024-05-20 | +3.87% | 3.6250 | - | 10,801 | |
| F NG 11/26 | 4.2250 | 2024-05-20 | +0.36% | - | - | 3,008 |
Performance
| 1 Week | +1.06% | ||
|---|---|---|---|
| 1 Month | -0.25% | ||
| 3 Months | +5.23% | ||
| YTD | +8.56% | ||
| 1 Year | -3.88% | ||
| 3 Years | +86.74% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.9290 | 4.8340 |
|---|---|---|
| 1M High / 1M Low: | 5.0150 | 4.8000 |
| 6M High / 6M Low: | 5.0150 | 4.4500 |
| High (YTD): | 2024-04-30 | 5.0150 |
| Low (YTD): | 2024-02-16 | 4.5800 |
| 52W High: | 2023-11-06 | 5.0560 |
| 52W Low: | 2023-12-12 | 4.4500 |
| Avg. price 1W: | 4.8862 | |
| Avg. volume 1W: | 42.6000 | |
| Avg. price 1M: | 4.9121 | |
| Avg. volume 1M: | 37.6667 | |
| Avg. price 6M: | 4.7987 | |
| Avg. volume 6M: | 54.5577 | |
| Avg. price 1Y: | 4.8051 | |
| Avg. volume 1Y: | 47.7500 | |
| Volatility 1M: | 9.93% | |
| Volatility 6M: | 15.07% | |
| Volatility 1Y: | 12.68% | |
| Volatility 3Y: | 24.04% |
