US Erdgas (NG April 2026)/ US12573E1010 / NYMEX ETH
NG22.07.2024 16:54:51 | Diff. +0,0480 | Geld16:55:34 | Brief16:55:31 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
3,2140USD | +1,52% | 3,2130 | 3,2160 | 3,1960 | 3,2210 | 3,1960 | 3,1660 |
Stammdaten
WKN: | - |
---|---|
Ticker: | NG |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
Eröffnung: | 3,1960 |
---|---|
Tageshoch: | 3,2210 |
Tagestief: | 3,1960 |
Schluss Vortag: | 3,1660 |
Preisfeststellungen: | 30 |
Abrechnungskurs(19.07.2024): | 3,1770 |
Veränderung Settlement: | +1,16%(+0,0370) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F NG 8/24 | 2,2370 | 16:56 | +5,32% | 2,2380 | 2,2390 | 82.773 | |
F NG 9/24 | 2,2650 | 16:55 | +4,76% | 2,2640 | 2,2650 | 353.191 | |
F NG 10/24 | 2,3900 | 16:55 | +4,32% | 2,3890 | 2,3910 | 137.144 | |
F NG 11/24 | 2,8520 | 16:55 | +2,96% | 2,8510 | 2,8540 | 143.022 | |
F NG 12/24 | 3,3850 | 16:55 | +2,23% | 3,3840 | 3,3860 | 85.399 | |
F NG 1/25 | 3,6810 | 16:55 | +1,91% | 3,6800 | 3,6820 | 130.041 | |
F NG 2/25 | 3,5260 | 16:55 | +1,82% | 3,5250 | 3,5270 | 47.325 | |
F NG 3/25 | 3,1530 | 16:55 | +1,91% | 3,1520 | 3,1540 | 119.291 | |
F NG 4/25 | 2,9590 | 16:54 | +1,79% | 2,9590 | 2,9610 | 72.218 | |
F NG 5/25 | 2,9980 | 16:55 | +1,83% | 2,9960 | 2,9980 | 43.639 | |
F NG 6/25 | 3,1590 | 16:53 | +1,58% | 3,1620 | 3,1640 | 23.603 | |
F NG 7/25 | 3,3380 | 16:54 | +1,40% | 3,3380 | 3,3410 | 22.134 | |
F NG 8/25 | 3,3770 | 16:52 | +1,35% | 3,3770 | 3,3800 | 14.845 | |
F NG 9/25 | 3,3430 | 16:48 | +1,52% | 3,3390 | 3,3430 | 12.366 | |
F NG 10/25 | 3,4050 | 16:54 | +1,46% | 3,4020 | 3,4060 | 39.810 | |
F NG 11/25 | 3,6960 | 16:48 | +1,32% | 3,6920 | 3,6980 | 13.393 | |
F NG 12/25 | 4,1140 | 16:48 | +1,31% | 4,1100 | 4,1160 | 15.288 | |
F NG 1/26 | 4,3860 | 16:37 | +1,13% | 4,3820 | 4,3870 | 25.915 | |
F NG 2/26 | 4,1460 | 16:20 | +1,10% | 4,1430 | 4,1490 | 8.773 | |
F NG 3/26 | 3,5980 | 16:51 | +1,27% | 3,5990 | 3,6020 | 13.355 | |
F NG 4/26 | 3,2140 | 16:54 | +1,52% | 3,2130 | 3,2160 | 30.874 | |
F NG 5/26 | 3,2430 | 16:20 | +1,31% | 3,2400 | 3,2460 | 13.016 | |
F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3980 | 3,4070 | 3.467 | |
F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5640 | 3,5840 | 3.717 | |
F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.112 | |
F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,6200 | 3,6620 | 17.342 | |
F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.649 | |
F NG 12/26 | 4,3770 | 15:59 | +1,79% | 4,3170 | 4,3750 | 2.849 | |
F NG 1/27 | 4,6400 | 15:59 | +2,34% | 4,5000 | 4,6400 | 11.032 |
Performance
1 Woche | +1,39% | ||
---|---|---|---|
1 Monat | -3,92% | ||
3 Monate | -6,71% | ||
lfd. Jahr | -2,04% | ||
1 Jahr | -9,21% | ||
3 Jahre | +30,76% | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 3,1820 | 3,1250 |
---|---|---|
1M Hoch / 1M Tief: | 3,3660 | 3,1250 |
6M Hoch / 6M Tief: | 3,4790 | 3,1250 |
Hoch (lfd. Jahr): | 20.05.2024 | 3,4790 |
Tief (lfd. Jahr): | 17.07.2024 | 3,1250 |
52W Hoch: | 06.11.2023 | 3,7120 |
52W Tief: | 17.07.2024 | 3,1250 |
Ø - Preis 1W: | 3,1572 | |
Ø - Volumen 1W: | 1.637 | |
Ø - Preis 1M: | 3,2363 | |
Ø - Volumen 1M: | 965,8421 | |
Ø - Preis 6M: | 3,3374 | |
Ø - Volumen 6M: | 640,3519 | |
Ø - Preis 1J: | 3,3857 | |
Ø - Volumen 1J: | 554,9359 | |
Volatilität 1M: | 12,20% | |
Volatilität 6M: | 12,12% | |
Volatilität 1J: | 13,19% | |
Volatilität 3J: | 22,88% |