US Erdgas (NG April 2026)/ US12573E1010 / NYMEX ETH
NG| 01.11.2024 21:44:59 | Diff. +0.0070 | Geld22:00:00 | Brief22:00:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.1640USD | +0.22% | 3.1550 | 3.1750 | 3.1480 | 3.1660 | 3.1360 | 3.1570 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 3.1480 |
|---|---|
| Tageshoch: | 3.1660 |
| Tagestief: | 3.1360 |
| Schluss Vortag: | 3.1570 |
| Preisfeststellungen: | 154 |
| Abrechnungskurs(01.11.2024): | 3.1620 |
| Veränderung Settlement: | +0.06%(+0.0020) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 12/24 | 2.6490 | 01.11.2024 | -1.85% | 2.6460 | 2.6500 | 282'708 | |
| F NG 1/25 | 2.9200 | 01.11.2024 | -1.45% | 2.9180 | 2.9240 | 313'748 | |
| F NG 2/25 | 2.8390 | 01.11.2024 | -1.59% | 2.8360 | 2.8440 | 135'624 | |
| F NG 3/25 | 2.6240 | 01.11.2024 | -1.69% | 2.6240 | 2.6300 | 247'764 | |
| F NG 4/25 | 2.5910 | 01.11.2024 | -1.41% | 2.5840 | 2.5940 | 101'533 | |
| F NG 5/25 | 2.6800 | 01.11.2024 | -1.22% | 2.6700 | 2.6780 | 67'616 | |
| F NG 6/25 | 2.8390 | 01.11.2024 | -1.18% | 2.8310 | 2.8400 | 35'553 | |
| F NG 7/25 | 3.0050 | 01.11.2024 | -1.05% | 3.0000 | 3.0110 | 42'414 | |
| F NG 8/25 | 3.0420 | 01.11.2024 | -1.55% | 3.0370 | 3.0520 | 27'145 | |
| F NG 9/25 | 3.0160 | 01.11.2024 | -1.53% | 3.0150 | 3.0250 | 22'365 | |
| F NG 10/25 | 3.0970 | 01.11.2024 | -1.28% | 3.0900 | 3.1000 | 100'394 | |
| F NG 11/25 | 3.3840 | 01.11.2024 | -1.05% | 3.3800 | 3.3920 | 29'793 | |
| F NG 12/25 | 3.8190 | 01.11.2024 | -0.57% | 3.8150 | 3.8300 | 30'453 | |
| F NG 1/26 | 4.0500 | 01.11.2024 | -0.76% | 4.0460 | 4.0590 | 90'273 | |
| F NG 2/26 | 3.8590 | 01.11.2024 | -0.62% | 3.8430 | 3.8740 | 12'129 | |
| F NG 3/26 | 3.4510 | 01.11.2024 | +0.06% | 3.4450 | 3.4550 | 30'557 | |
| F NG 4/26 | 3.1640 | 01.11.2024 | +0.22% | 3.1550 | 3.1750 | 45'185 | |
| F NG 5/26 | 3.1900 | 01.11.2024 | +0.25% | 3.1770 | 3.2100 | 11'224 | |
| F NG 6/26 | 3.3220 | 01.11.2024 | -0.33% | 3.2550 | 3.3580 | 5'614 | |
| F NG 7/26 | 3.4660 | 01.11.2024 | -0.37% | 3.4580 | 3.4990 | 11'799 | |
| F NG 8/26 | 3.5020 | 01.11.2024 | -0.17% | 3.4820 | 3.5390 | 4'171 | |
| F NG 9/26 | 3.4620 | 01.11.2024 | -0.52% | 3.4470 | 3.4850 | 4'537 | |
| F NG 10/26 | 3.5430 | 01.11.2024 | -0.31% | 3.5330 | 3.5500 | 21'990 | |
| F NG 11/26 | 3.8150 | 01.11.2024 | -0.08% | - | - | 6'190 | |
| F NG 12/26 | 4.2110 | 01.11.2024 | -0.31% | 3.4510 | 4.2310 | 4'645 | |
| F NG 1/27 | 4.4430 | 01.11.2024 | +0.11% | 4.4300 | 4.8830 | 14'667 | |
| F NG 2/27 | 4.2390 | 01.11.2024 | +0.33% | - | - | 2'000 | |
| F NG 3/27 | 3.6300 | 01.11.2024 | +0.36% | - | - | 4'548 | |
| F NG 4/27 | 3.1950 | 01.11.2024 | -0.06% | - | - | 14'923 | |
| F NG 5/27 | 3.2090 | 01.11.2024 | -0.06% | - | - | 2'149 |
Performance
| 1 Woche | -0.44% | ||
|---|---|---|---|
| 1 Monat | -2.01% | ||
| 3 Monate | +3.53% | ||
| lfd. Jahr | -3.57% | ||
| 1 Jahr | -13.22% | ||
| 3 Jahre | +11.10% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.1950 | 3.1280 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.2470 | 3.0890 |
| 6M Hoch / 6M Tief: | 3.4790 | 3.0240 |
| Hoch (lfd. Jahr): | 20.05.2024 | 3.4790 |
| Tief (lfd. Jahr): | 06.08.2024 | 3.0240 |
| 52W Hoch: | 06.11.2023 | 3.7120 |
| 52W Tief: | 06.08.2024 | 3.0240 |
| Ø - Preis 1W: | 3.1652 | |
| Ø - Volumen 1W: | 2'811 | |
| Ø - Preis 1M: | 3.1572 | |
| Ø - Volumen 1M: | 2'266.8182 | |
| Ø - Preis 6M: | 3.2178 | |
| Ø - Volumen 6M: | 1'394.8906 | |
| Ø - Preis 1J: | 3.2870 | |
| Ø - Volumen 1J: | 988.2196 | |
| Volatilität 1M: | 16.30% | |
| Volatilität 6M: | 13.55% | |
| Volatilität 1J: | 14.29% | |
| Volatilität 3J: | 23.18% |
