US Erdgas (NG April 2026)/ US12573E1010 / NYMEX ETH
NG| 22.07.2024 16:54:51 | Diff. +0.0480 | Geld17:39:58 | Brief17:39:58 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.2140USD | +1.52% | 3.2100 | 3.2190 | 3.1960 | 3.2210 | 3.1960 | 3.1660 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 3.1960 |
|---|---|
| Tageshoch: | 3.2210 |
| Tagestief: | 3.1960 |
| Schluss Vortag: | 3.1660 |
| Preisfeststellungen: | 30 |
| Abrechnungskurs(19.07.2024): | 3.1770 |
| Veränderung Settlement: | +1.16%(+0.0370) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2390 | 17:39 | +5.41% | 2.2380 | 2.2390 | 82'773 | |
| F NG 9/24 | 2.2640 | 17:39 | +4.72% | 2.2630 | 2.2640 | 353'191 | |
| F NG 10/24 | 2.3880 | 17:39 | +4.23% | 2.3870 | 2.3880 | 137'144 | |
| F NG 11/24 | 2.8490 | 17:39 | +2.85% | 2.8480 | 2.8500 | 143'022 | |
| F NG 12/24 | 3.3840 | 17:39 | +2.20% | 3.3830 | 3.3850 | 85'399 | |
| F NG 1/25 | 3.6830 | 17:39 | +1.97% | 3.6800 | 3.6820 | 130'041 | |
| F NG 2/25 | 3.5260 | 17:39 | +1.82% | 3.5230 | 3.5260 | 47'325 | |
| F NG 3/25 | 3.1490 | 17:39 | +1.78% | 3.1470 | 3.1490 | 119'291 | |
| F NG 4/25 | 2.9570 | 17:39 | +1.72% | 2.9540 | 2.9560 | 72'218 | |
| F NG 5/25 | 2.9950 | 17:39 | +1.73% | 2.9930 | 2.9950 | 43'639 | |
| F NG 6/25 | 3.1600 | 17:39 | +1.61% | 3.1580 | 3.1610 | 23'603 | |
| F NG 7/25 | 3.3390 | 17:39 | +1.43% | 3.3360 | 3.3410 | 22'134 | |
| F NG 8/25 | 3.3780 | 17:38 | +1.38% | 3.3780 | 3.3810 | 14'845 | |
| F NG 9/25 | 3.3410 | 17:39 | +1.46% | 3.3390 | 3.3430 | 12'366 | |
| F NG 10/25 | 3.4040 | 17:39 | +1.43% | 3.4010 | 3.4040 | 39'810 | |
| F NG 11/25 | 3.6890 | 17:25 | +1.12% | 3.6920 | 3.6990 | 13'393 | |
| F NG 12/25 | 4.1100 | 17:25 | +1.21% | 4.1110 | 4.1190 | 15'288 | |
| F NG 1/26 | 4.3810 | 17:25 | +1.01% | 4.3840 | 4.3880 | 25'915 | |
| F NG 2/26 | 4.1450 | 17:25 | +1.07% | 4.1450 | 4.1540 | 8'773 | |
| F NG 3/26 | 3.6020 | 17:22 | +1.38% | 3.5970 | 3.6070 | 13'355 | |
| F NG 4/26 | 3.2140 | 16:54 | +1.52% | 3.2100 | 3.2190 | 30'874 | |
| F NG 5/26 | 3.2430 | 16:20 | +1.31% | 3.2410 | 3.2520 | 13'016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3990 | 3.4110 | 3'467 | |
| F NG 7/26 | 3.5460 | 19.07.2024 | +1.46% | 3.5750 | 3.5900 | 3'717 | |
| F NG 8/26 | 3.5680 | 19.07.2024 | +1.08% | 3.3600 | - | 3'112 | |
| F NG 9/26 | 3.5250 | 19.07.2024 | +0.43% | 2.9570 | - | 4'109 | |
| F NG 10/26 | 3.5540 | 18.07.2024 | -0.17% | 3.6240 | 3.6600 | 17'342 | |
| F NG 11/26 | 3.8700 | 17.07.2024 | -1.70% | - | - | 5'649 | |
| F NG 12/26 | 4.3770 | 15:59 | +1.79% | 4.3230 | 4.3750 | 2'849 | |
| F NG 1/27 | 4.6400 | 15:59 | +2.34% | 4.5000 | 4.6400 | 11'032 |
Performance
| 1 Woche | +1.39% | ||
|---|---|---|---|
| 1 Monat | -3.92% | ||
| 3 Monate | -6.71% | ||
| lfd. Jahr | -2.04% | ||
| 1 Jahr | -9.21% | ||
| 3 Jahre | +30.76% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.1820 | 3.1250 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.3660 | 3.1250 |
| 6M Hoch / 6M Tief: | 3.4790 | 3.1250 |
| Hoch (lfd. Jahr): | 20.05.2024 | 3.4790 |
| Tief (lfd. Jahr): | 17.07.2024 | 3.1250 |
| 52W Hoch: | 06.11.2023 | 3.7120 |
| 52W Tief: | 17.07.2024 | 3.1250 |
| Ø - Preis 1W: | 3.1572 | |
| Ø - Volumen 1W: | 1'637 | |
| Ø - Preis 1M: | 3.2363 | |
| Ø - Volumen 1M: | 965.8421 | |
| Ø - Preis 6M: | 3.3374 | |
| Ø - Volumen 6M: | 640.3519 | |
| Ø - Preis 1J: | 3.3857 | |
| Ø - Volumen 1J: | 554.9359 | |
| Volatilität 1M: | 12.20% | |
| Volatilität 6M: | 12.12% | |
| Volatilität 1J: | 13.19% | |
| Volatilität 3J: | 22.88% |
