US Erdgas (NG April 2026)/ US12573E1010 / NYMEX ETH
NG22.07.2024 16:54:51 | Diff. +0,0480 | Geld17:39:58 | Brief17:39:58 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
3,2140USD | +1,52% | 3,2100 | 3,2190 | 3,1960 | 3,2210 | 3,1960 | 3,1660 |
Stammdaten
WKN: | - |
---|---|
Ticker: | NG |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
Eröffnung: | 3,1960 |
---|---|
Tageshoch: | 3,2210 |
Tagestief: | 3,1960 |
Schluss Vortag: | 3,1660 |
Preisfeststellungen: | 30 |
Abrechnungskurs(19.07.2024): | 3,1770 |
Veränderung Settlement: | +1,16%(+0,0370) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F NG 8/24 | 2,2390 | 17:39 | +5,41% | 2,2380 | 2,2390 | 82.773 | |
F NG 9/24 | 2,2640 | 17:39 | +4,72% | 2,2630 | 2,2640 | 353.191 | |
F NG 10/24 | 2,3880 | 17:39 | +4,23% | 2,3870 | 2,3880 | 137.144 | |
F NG 11/24 | 2,8490 | 17:39 | +2,85% | 2,8480 | 2,8500 | 143.022 | |
F NG 12/24 | 3,3840 | 17:39 | +2,20% | 3,3830 | 3,3850 | 85.399 | |
F NG 1/25 | 3,6830 | 17:39 | +1,97% | 3,6800 | 3,6820 | 130.041 | |
F NG 2/25 | 3,5260 | 17:39 | +1,82% | 3,5230 | 3,5260 | 47.325 | |
F NG 3/25 | 3,1490 | 17:39 | +1,78% | 3,1470 | 3,1490 | 119.291 | |
F NG 4/25 | 2,9570 | 17:39 | +1,72% | 2,9540 | 2,9560 | 72.218 | |
F NG 5/25 | 2,9950 | 17:39 | +1,73% | 2,9930 | 2,9950 | 43.639 | |
F NG 6/25 | 3,1600 | 17:39 | +1,61% | 3,1580 | 3,1610 | 23.603 | |
F NG 7/25 | 3,3390 | 17:39 | +1,43% | 3,3360 | 3,3410 | 22.134 | |
F NG 8/25 | 3,3780 | 17:38 | +1,38% | 3,3780 | 3,3810 | 14.845 | |
F NG 9/25 | 3,3410 | 17:39 | +1,46% | 3,3390 | 3,3430 | 12.366 | |
F NG 10/25 | 3,4040 | 17:39 | +1,43% | 3,4010 | 3,4040 | 39.810 | |
F NG 11/25 | 3,6890 | 17:25 | +1,12% | 3,6920 | 3,6990 | 13.393 | |
F NG 12/25 | 4,1100 | 17:25 | +1,21% | 4,1110 | 4,1190 | 15.288 | |
F NG 1/26 | 4,3810 | 17:25 | +1,01% | 4,3840 | 4,3880 | 25.915 | |
F NG 2/26 | 4,1450 | 17:25 | +1,07% | 4,1450 | 4,1540 | 8.773 | |
F NG 3/26 | 3,6020 | 17:22 | +1,38% | 3,5970 | 3,6070 | 13.355 | |
F NG 4/26 | 3,2140 | 16:54 | +1,52% | 3,2100 | 3,2190 | 30.874 | |
F NG 5/26 | 3,2430 | 16:20 | +1,31% | 3,2410 | 3,2520 | 13.016 | |
F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3990 | 3,4110 | 3.467 | |
F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5750 | 3,5900 | 3.717 | |
F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.112 | |
F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,6240 | 3,6600 | 17.342 | |
F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.649 | |
F NG 12/26 | 4,3770 | 15:59 | +1,79% | 4,3230 | 4,3750 | 2.849 | |
F NG 1/27 | 4,6400 | 15:59 | +2,34% | 4,5000 | 4,6400 | 11.032 |
Performance
1 Woche | +1,39% | ||
---|---|---|---|
1 Monat | -3,92% | ||
3 Monate | -6,71% | ||
lfd. Jahr | -2,04% | ||
1 Jahr | -9,21% | ||
3 Jahre | +30,76% | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 3,1820 | 3,1250 |
---|---|---|
1M Hoch / 1M Tief: | 3,3660 | 3,1250 |
6M Hoch / 6M Tief: | 3,4790 | 3,1250 |
Hoch (lfd. Jahr): | 20.05.2024 | 3,4790 |
Tief (lfd. Jahr): | 17.07.2024 | 3,1250 |
52W Hoch: | 06.11.2023 | 3,7120 |
52W Tief: | 17.07.2024 | 3,1250 |
Ø - Preis 1W: | 3,1572 | |
Ø - Volumen 1W: | 1.637 | |
Ø - Preis 1M: | 3,2363 | |
Ø - Volumen 1M: | 965,8421 | |
Ø - Preis 6M: | 3,3374 | |
Ø - Volumen 6M: | 640,3519 | |
Ø - Preis 1J: | 3,3857 | |
Ø - Volumen 1J: | 554,9359 | |
Volatilität 1M: | 12,20% | |
Volatilität 6M: | 12,12% | |
Volatilität 1J: | 13,19% | |
Volatilität 3J: | 22,88% |