US Natural Gas (NG febbraio 2026)/ US12573E1010 / NYMEX ETH
NG| 03/07/2024 09:30:49 | Var. -0.0090 | Denaro09:30:51 | Lettera09:39:41 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 4.2260USD | -0.21% | 4.2130 | 4.2320 | 4.2260 | 4.2260 | 4.2260 | 4.2350 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 03/07/2024 |
Quote data
| Apertura: | 4.2260 |
|---|---|
| Max: | 4.2260 |
| Min: | 4.2260 |
| Chiusura precedente: | 4.2350 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(02/07/2024): | 4.2290 |
| Change Settlement: | -0.07%(-0.0030) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.4430 | 09:39 | -0.93% | 2.4420 | 2.4440 | 201,608 | |
| F NG 9/24 | 2.4660 | 09:38 | -0.92% | 2.4650 | 2.4670 | 269,860 | |
| F NG 10/24 | 2.5690 | 09:35 | -0.96% | 2.5700 | 2.5730 | 153,716 | |
| F NG 11/24 | 2.9860 | 09:35 | -0.83% | 2.9860 | 2.9890 | 126,655 | |
| F NG 12/24 | 3.4650 | 09:25 | -0.92% | 3.4650 | 3.4680 | 72,463 | |
| F NG 1/25 | 3.7360 | 09:35 | -0.72% | 3.7350 | 3.7380 | 106,148 | |
| F NG 2/25 | 3.5810 | 09:37 | -0.67% | 3.5780 | 3.5820 | 45,635 | |
| F NG 3/25 | 3.1920 | 09:37 | -0.53% | 3.1890 | 3.1930 | 106,505 | |
| F NG 4/25 | 2.9830 | 09:35 | -0.53% | 2.9810 | 2.9840 | 68,830 | |
| F NG 5/25 | 3.0230 | 09:37 | -0.59% | 3.0190 | 3.0220 | 43,876 | |
| F NG 6/25 | 3.1900 | 09:35 | -0.47% | 3.1860 | 3.1890 | 23,593 | |
| F NG 7/25 | 3.3950 | 09:25 | -0.35% | 3.3860 | 3.3900 | 23,646 | |
| F NG 8/25 | 3.4440 | 09:19 | -0.40% | 3.4310 | 3.4370 | 12,493 | |
| F NG 9/25 | 3.4030 | 09:21 | -0.44% | 3.3920 | 3.3980 | 10,249 | |
| F NG 10/25 | 3.4660 | 09:21 | -0.49% | 3.4550 | 3.4630 | 39,549 | |
| F NG 11/25 | 3.7940 | 02/07/2024 | +0.45% | 3.7640 | 3.7750 | 12,877 | |
| F NG 12/25 | 4.2370 | 02/07/2024 | +0.43% | 4.2070 | 4.2220 | 15,010 | |
| F NG 1/26 | 4.4800 | 09:23 | -0.36% | 4.4710 | 4.4810 | 23,954 | |
| F NG 2/26 | 4.2260 | 09:30 | -0.21% | 4.2130 | 4.2320 | 8,597 | |
| F NG 3/26 | 3.6600 | 02/07/2024 | -0.03% | 3.6520 | 3.6610 | 11,094 | |
| F NG 4/26 | 3.2650 | 02/07/2024 | -0.27% | 3.2500 | 3.2680 | 26,996 | |
| F NG 5/26 | 3.2850 | 02/07/2024 | +0.34% | 3.2640 | 3.2870 | 11,122 | |
| F NG 6/26 | 3.4510 | 02/07/2024 | 0.00% | 3.4200 | 3.4820 | 3,477 | |
| F NG 7/26 | 3.6500 | 02/07/2024 | -0.82% | 3.6100 | - | 3,119 | |
| F NG 8/26 | 3.7000 | 27/06/2024 | -1.52% | 3.6000 | - | 2,620 | |
| F NG 9/26 | 3.6490 | 02/07/2024 | +0.27% | 2.9570 | - | 4,339 | |
| F NG 10/26 | 3.7200 | 01/07/2024 | +0.13% | 3.6500 | - | 15,924 | |
| F NG 11/26 | 3.9850 | 01/07/2024 | -1.85% | 3.9500 | - | 5,177 | |
| F NG 12/26 | 4.4140 | 01/07/2024 | -1.93% | 4.2600 | 4.5500 | 2,711 | |
| F NG 1/27 | 4.6850 | 02/07/2024 | -0.53% | 4.6500 | - | 11,176 |
Prestazione
| 1 settimana | -1.58% | ||
|---|---|---|---|
| 1 mese | -0.52% | ||
| 3 mesi | -0.66% | ||
| YTD | -1.26% | ||
| 1 anno | -7.53% | ||
| 3 anni | +45.22% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 4.2940 | 4.2280 |
|---|---|---|
| 1M High / 1M Low: | 4.3560 | 4.2170 |
| 6m massimo / 6m minimo: | 4.4180 | 4.1000 |
| High (YTD): | 11/01/2024 | 4.4180 |
| Low (YTD): | 19/02/2024 | 4.1000 |
| 52W High: | 06/11/2023 | 4.9170 |
| 52W Low: | 11/12/2023 | 4.0700 |
| Prezzo medio 1s: | 4.2446 | |
| Volume medio 1s: | 406.4000 | |
| Prezzo medio 1m: | 4.2727 | |
| Avg. volume 1M: | 523.6190 | |
| Prezzo medio 6m: | 4.2707 | |
| Volume medio 6m: | 327.8304 | |
| Prezzo medio 1a: | 4.3550 | |
| Volume medio 1a: | 275.0714 | |
| Volatility 1M: | 10.54% | |
| Volatilità 6 mesi: | 10.39% | |
| Volatility 1Y: | 12.49% | |
| Volatility 3Y: | 19.18% |
