US Natural Gas (NG luty 2026)/ US12573E1010 / NYMEX ETH
NG| 02.07.2024 20:42:39 | Zm. +0,0050 | Bid07:09:50 | Ask07:11:32 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 4,2350USD | +0,12% | 4,2180 | 4,2410 | 4,2210 | 4,2350 | 4,2210 | 4,2300 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 03.07.2024 |
Dane cenowe
| Otwarcie: | 4,2210 |
|---|---|
| Maksimum: | 4,2350 |
| Minimum: | 4,2210 |
| Poprzednie zamknięcie: | 4,2300 |
| Liczba transakcji: | 7 |
| Cena rozliczenia(02.07.2024): | 4,2290 |
| Zmień rozliczenie: | +0,14%(+0,0060) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,4430 | 07:13 | -0,93% | 2,4430 | 2,4440 | 201 608 | |
| F NG 9/24 | 2,4650 | 07:13 | -0,96% | 2,4650 | 2,4670 | 269 860 | |
| F NG 10/24 | 2,5760 | 04:50 | -0,69% | 2,5690 | 2,5720 | 153 716 | |
| F NG 11/24 | 2,9870 | 07:03 | -0,80% | 2,9870 | 2,9900 | 126 655 | |
| F NG 12/24 | 3,4700 | 07:05 | -0,77% | 3,4670 | 3,4710 | 72 463 | |
| F NG 1/25 | 3,7400 | 06:37 | -0,61% | 3,7380 | 3,7410 | 106 148 | |
| F NG 2/25 | 3,5840 | 06:37 | -0,58% | 3,5810 | 3,5850 | 45 635 | |
| F NG 3/25 | 3,1950 | 07:03 | -0,44% | 3,1940 | 3,1960 | 106 505 | |
| F NG 4/25 | 2,9880 | 07:09 | -0,37% | 2,9870 | 2,9890 | 68 830 | |
| F NG 5/25 | 3,0260 | 07:09 | -0,49% | 3,0260 | 3,0290 | 43 876 | |
| F NG 6/25 | 3,1950 | 07:09 | -0,31% | 3,1950 | 3,1980 | 23 593 | |
| F NG 7/25 | 3,3990 | 06:17 | -0,23% | 3,3980 | 3,4010 | 23 646 | |
| F NG 8/25 | 3,4650 | 00:26 | +0,20% | 3,4440 | 3,4560 | 12 493 | |
| F NG 9/25 | 3,4050 | 06:59 | -0,38% | 3,4050 | 3,4080 | 10 249 | |
| F NG 10/25 | 3,4690 | 06:59 | -0,40% | 3,4680 | 3,4730 | 39 549 | |
| F NG 11/25 | 3,7940 | 02.07.2024 | +0,45% | 3,7400 | 3,8200 | 12 877 | |
| F NG 12/25 | 4,2370 | 02.07.2024 | +0,43% | 4,2170 | 4,2600 | 15 010 | |
| F NG 1/26 | 4,4960 | 02.07.2024 | +0,31% | 4,4760 | 4,4920 | 23 954 | |
| F NG 2/26 | 4,2350 | 02.07.2024 | +0,12% | 4,2180 | 4,2410 | 8 597 | |
| F NG 3/26 | 3,6600 | 02.07.2024 | -0,03% | 3,6370 | 3,6700 | 11 094 | |
| F NG 4/26 | 3,2650 | 02.07.2024 | -0,27% | 3,2340 | 3,2720 | 26 996 | |
| F NG 5/26 | 3,2850 | 02.07.2024 | +0,34% | 3,2510 | 3,3220 | 11 122 | |
| F NG 6/26 | 3,4510 | 02.07.2024 | 0,00% | 3,3820 | 3,4820 | 3 477 | |
| F NG 7/26 | 3,6500 | 02.07.2024 | -0,82% | 3,6100 | - | 3 119 | |
| F NG 8/26 | 3,7000 | 27.06.2024 | -1,52% | 3,6000 | - | 2 620 | |
| F NG 9/26 | 3,6490 | 02.07.2024 | +0,27% | 2,9570 | - | 4 339 | |
| F NG 10/26 | 3,7200 | 01.07.2024 | +0,13% | 3,6500 | - | 15 924 | |
| F NG 11/26 | 3,9850 | 01.07.2024 | -1,85% | 3,9500 | - | 5 177 | |
| F NG 12/26 | 4,4140 | 01.07.2024 | -1,93% | 4,2600 | 4,5500 | 2 711 | |
| F NG 1/27 | 4,6850 | 02.07.2024 | -0,53% | 4,6500 | - | 11 176 |
Wyniki
| 1 tydzień | -1,37% | ||
|---|---|---|---|
| 1 miesiąc | -0,31% | ||
| 3 miesiące | -0,45% | ||
| YTD | -1,05% | ||
| 1 rok | -7,33% | ||
| 3 lata | +45,53% | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 4,2940 | 4,2280 |
|---|---|---|
| Max 1M / Min 1M: | 4,3560 | 4,2170 |
| Najwyższa 6M / Najniższa 6M: | 4,4180 | 4,1000 |
| Maks (YTD): | 11.01.2024 | 4,4180 |
| Min. (YTD): | 19.02.2024 | 4,1000 |
| Max 52W: | 06.11.2023 | 4,9170 |
| Min 52W: | 11.12.2023 | 4,0700 |
| Śr. Cena 1W: | 4,2446 | |
| Śr. Wolumen 1W: | 406,4000 | |
| Śr. Cena 1M: | 4,2727 | |
| Śr. Wolumen 1M: | 523,6190 | |
| Śr. Cena 6M: | 4,2707 | |
| Śr. Wolumen 6M: | 327,8304 | |
| Śr. Cena 1Y: | 4,3550 | |
| Śr. Wolumen 1Y: | 275,0714 | |
| Zmienność 1M: | 10,54% | |
| Zmienność 6M: | 10,39% | |
| Zmienność 1Y: | 12,49% | |
| Zmienność 3Y: | 19,18% |
