US Natural Gas (NG február 2026)/ US12573E1010 / NYMEX ETH
NG| 2024. 07. 22. 17:00:44 | Vált. +0,0440 | Vétel17:00:47 | Eladás17:01:20 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 4,1450USD | +1,07% | 4,1450 | 4,1480 | 4,1270 | 4,1470 | 4,1220 | 4,1010 |
Törzsadatok
| WKN: | - |
|---|---|
| Ticker: | NG |
| Deviza: | USD |
| Típus: | Határidős szerződés |
| Tőzsde: | NYMEX ETH |
| Tagok száma: | - |
| Tőzsdei szünnap: | 2024. 09. 02. |
Árfolyam adat
| Nyitó: | 4,1270 |
|---|---|
| Napi max: | 4,1470 |
| Napi min: | 4,1220 |
| Előző záró: | 4,1010 |
| Árrögzítés: | 24 |
| Elszámolóár(2024. 07. 19.): | 4,1050 |
| Egyezség megváltoztatása: | +0,97%(+0,0400) |
További future kontraktusok
| Név | Utolsó ár | Idő | Változás (%) | Vétel | Eladás | NyM | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2320 | 17:02 | +5,08% | 2,2320 | 2,2330 | 82 773 | |
| F NG 9/24 | 2,2630 | 17:02 | +4,67% | 2,2620 | 2,2630 | 353 191 | |
| F NG 10/24 | 2,3890 | 17:01 | +4,28% | 2,3870 | 2,3890 | 137 144 | |
| F NG 11/24 | 2,8520 | 17:01 | +2,96% | 2,8500 | 2,8520 | 143 022 | |
| F NG 12/24 | 3,3850 | 17:02 | +2,23% | 3,3840 | 3,3860 | 85 399 | |
| F NG 1/25 | 3,6830 | 17:01 | +1,97% | 3,6800 | 3,6830 | 130 041 | |
| F NG 2/25 | 3,5270 | 17:01 | +1,85% | 3,5250 | 3,5270 | 47 325 | |
| F NG 3/25 | 3,1530 | 17:01 | +1,91% | 3,1510 | 3,1530 | 119 291 | |
| F NG 4/25 | 2,9600 | 17:02 | +1,82% | 2,9590 | 2,9610 | 72 218 | |
| F NG 5/25 | 2,9980 | 17:01 | +1,83% | 2,9960 | 2,9980 | 43 639 | |
| F NG 6/25 | 3,1620 | 16:58 | +1,67% | 3,1610 | 3,1630 | 23 603 | |
| F NG 7/25 | 3,3370 | 17:00 | +1,37% | 3,3380 | 3,3400 | 22 134 | |
| F NG 8/25 | 3,3790 | 16:58 | +1,41% | 3,3770 | 3,3800 | 14 845 | |
| F NG 9/25 | 3,3420 | 16:56 | +1,49% | 3,3390 | 3,3440 | 12 366 | |
| F NG 10/25 | 3,4030 | 16:58 | +1,40% | 3,4010 | 3,4050 | 39 810 | |
| F NG 11/25 | 3,6950 | 16:56 | +1,29% | 3,6930 | 3,6970 | 13 393 | |
| F NG 12/25 | 4,1140 | 16:48 | +1,31% | 4,1080 | 4,1160 | 15 288 | |
| F NG 1/26 | 4,3860 | 16:37 | +1,13% | 4,3820 | 4,3870 | 25 915 | |
| F NG 2/26 | 4,1450 | 17:00 | +1,07% | 4,1450 | 4,1480 | 8 773 | |
| F NG 3/26 | 3,6020 | 16:56 | +1,38% | 3,5990 | 3,6030 | 13 355 | |
| F NG 4/26 | 3,2140 | 16:54 | +1,52% | 3,2120 | 3,2170 | 30 874 | |
| F NG 5/26 | 3,2430 | 16:20 | +1,31% | 3,2380 | 3,2480 | 13 016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3960 | 3,4080 | 3 467 | |
| F NG 7/26 | 3,5460 | 2024. 07. 19. | +1,46% | 3,5670 | 3,5870 | 3 717 | |
| F NG 8/26 | 3,5680 | 2024. 07. 19. | +1,08% | 3,3600 | - | 3 112 | |
| F NG 9/26 | 3,5250 | 2024. 07. 19. | +0,43% | 2,9570 | - | 4 109 | |
| F NG 10/26 | 3,5540 | 2024. 07. 18. | -0,17% | 3,6230 | 3,6610 | 17 342 | |
| F NG 11/26 | 3,8700 | 2024. 07. 17. | -1,70% | - | - | 5 649 | |
| F NG 12/26 | 4,3770 | 15:59 | +1,79% | 4,3170 | 4,3750 | 2 849 | |
| F NG 1/27 | 4,6400 | 15:59 | +2,34% | 4,5000 | 4,6400 | 11 032 |
Teljesítmény
| 1 Hét | +1,02% | ||
|---|---|---|---|
| 1 Hónap | -3,67% | ||
| 3 Hónap | -5,06% | ||
| YTD | -3,15% | ||
| 1 Év | -9,00% | ||
| 3 Év | +42,44% | ||
| 5 Év | - | ||
| 10 Év | - |
| Heti Max / Heti Min: | 4,1030 | 4,0250 |
|---|---|---|
| Havi Max / Havi Min: | 4,2950 | 4,0250 |
| 6Havi Max / 6Havi Min: | 4,4000 | 4,0250 |
| Maximum (YTD): | 2024. 01. 11. | 4,4180 |
| Minimum (YTD): | 2024. 07. 17. | 4,0250 |
| 52Heti Max: | 2023. 11. 06. | 4,9170 |
| 52Heti Min: | 2024. 07. 17. | 4,0250 |
| Átl. Ár 1Heti: | 4,0706 | |
| Átl. Forg. 1Heti: | 849 | |
| Átl.ár 1 Havi: | 4,1829 | |
| Átl.forg. 1 Havi: | 496,7895 | |
| Átl. Ár 6Havi: | 4,2541 | |
| Átl. Forg. 6Havi: | 344,7227 | |
| Átl.ár 1 Éves: | 4,3350 | |
| Átl.forg. 1 Éves: | 301,2407 | |
| Volatilitás 1 havi: | 12,77% | |
| Volatilitás 3havi: | 10,31% | |
| Volatilitás 1 éves: | 12,75% | |
| Volatilitás 3Év: | 19,12% |
