US Natural Gas (NG février 2026)/ US12573E1010 / NYMEX ETH
NG| 23/08/2024 22:59:38 | Chg. -0.0150 | Bid23:50:04 | Demandez à23:00:06 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 4.0110USD | -0.37% | 3.9750 | - | 4.0050 | 4.0160 | 3.9930 | 4.0260 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 4.0050 |
|---|---|
| Haut: | 4.0160 |
| Bas: | 3.9930 |
| Précédent Fermer: | 4.0260 |
| Détermination des prix: | 150 |
| Prix de règlement(23/08/2024): | 4.0090 |
| Change Settlement: | +0.05%(+0.0020) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 9/24 | 2.0290 | 23/08/2024 | -1.46% | 2.0030 | 2.0370 | 42,519 | |
| F NG 10/24 | 2.1870 | 23/08/2024 | -0.55% | 2.1680 | 2.1960 | 264,986 | |
| F NG 11/24 | 2.5860 | 23/08/2024 | -0.54% | 2.5670 | 2.5890 | 215,445 | |
| F NG 12/24 | 3.1290 | 23/08/2024 | -0.41% | 3.0900 | 3.1550 | 118,446 | |
| F NG 1/25 | 3.4190 | 23/08/2024 | -0.38% | 3.3700 | 3.4520 | 163,030 | |
| F NG 2/25 | 3.2740 | 23/08/2024 | -0.46% | 3.1700 | 3.5500 | 58,356 | |
| F NG 3/25 | 2.9650 | 23/08/2024 | -0.60% | 2.8880 | 3.1500 | 130,269 | |
| F NG 4/25 | 2.8440 | 23/08/2024 | -0.39% | 2.8120 | 2.8550 | 77,579 | |
| F NG 5/25 | 2.8860 | 23/08/2024 | -0.79% | 2.8100 | 2.9800 | 52,434 | |
| F NG 6/25 | 3.0440 | 23/08/2024 | -0.52% | 2.9380 | 3.1980 | 29,036 | |
| F NG 7/25 | 3.2110 | 23/08/2024 | -0.74% | 3.1890 | 3.8000 | 20,731 | |
| F NG 8/25 | 3.2550 | 23/08/2024 | -0.61% | 3.1420 | 3.2920 | 17,332 | |
| F NG 9/25 | 3.2240 | 23/08/2024 | -0.34% | 3.1120 | 3.2300 | 17,760 | |
| F NG 10/25 | 3.2860 | 23/08/2024 | -0.48% | 3.1750 | 3.3280 | 47,408 | |
| F NG 11/25 | 3.5700 | 23/08/2024 | -0.31% | - | - | 15,396 | |
| F NG 12/25 | 3.9740 | 23/08/2024 | -0.40% | 3.4510 | 4.5000 | 18,907 | |
| F NG 1/26 | 4.2330 | 23/08/2024 | -0.40% | 4.2150 | 4.5500 | 35,841 | |
| F NG 2/26 | 4.0110 | 23/08/2024 | -0.37% | 3.9750 | - | 10,867 | |
| F NG 3/26 | 3.4840 | 23/08/2024 | -0.57% | - | - | 17,448 | |
| F NG 4/26 | 3.1420 | 23/08/2024 | -0.35% | 2.9570 | - | 37,598 | |
| F NG 5/26 | 3.1830 | 23/08/2024 | +0.47% | 2.9570 | 3.5200 | 11,543 | |
| F NG 6/26 | 3.3280 | 23/08/2024 | +0.24% | 2.9570 | - | 4,811 | |
| F NG 7/26 | 3.4760 | 23/08/2024 | +0.03% | - | - | 6,604 | |
| F NG 8/26 | 3.5110 | 23/08/2024 | +0.09% | 3.4650 | - | 3,585 | |
| F NG 9/26 | 3.4750 | 23/08/2024 | +0.14% | 2.9570 | - | 5,023 | |
| F NG 10/26 | 3.5570 | 23/08/2024 | +0.76% | - | - | 20,069 | |
| F NG 11/26 | 3.8040 | 22/08/2024 | +0.88% | - | - | 5,603 | |
| F NG 12/26 | 4.2480 | 23/08/2024 | +1.22% | 3.4510 | 4.3330 | 4,052 | |
| F NG 1/27 | 4.4460 | 22/08/2024 | +0.47% | 4.2500 | - | 11,245 | |
| F NG 2/27 | 4.2000 | 22/08/2024 | +0.67% | 4.1900 | - | 1,540 |
Performance
| 1 Semaine | +1.16% | ||
|---|---|---|---|
| 1 Mois | -1.96% | ||
| 3 Mois | -6.11% | ||
| CAD | -6.29% | ||
| 1 An | -14.84% | ||
| 3 Ans | +37.84% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 4.0320 | 3.9770 |
|---|---|---|
| 1M haut / 1M Bas: | 4.0910 | 3.9200 |
| 6M Haut / 6M Bas: | 4.4000 | 3.9200 |
| Haut (CAD): | 11/01/2024 | 4.4180 |
| Bas (CAD): | 06/08/2024 | 3.9200 |
| 52 S haut: | 06/11/2023 | 4.9170 |
| 52 S bas: | 06/08/2024 | 3.9200 |
| Prix moyen 1S: | 4.0122 | |
| Volume moyen 1S: | 732 | |
| Prix moyen 1M: | 4.0021 | |
| Volume moyen 1M: | 769.6087 | |
| Prix moyen 6M: | 4.2108 | |
| Volume moyen 6M: | 448.8254 | |
| Prix moyen 1A: | 4.2869 | |
| Volume moyen 1A: | 369.3750 | |
| Volatilité 1M: | 12.00% | |
| Volatilité 6M: | 10.35% | |
| Volatilité 1an: | 13.06% | |
| Volatilité 3 ans: | 18.93% |
