US Natural Gas (NG February 2026)/  US12573E1010  /  NYMEX ETH

7/22/2024 5:00:44 PM Chg. +0.0440 Bid5:00:47 PM Ask5:01:20 PM Open High Low Previous Close
4.1450USD +1.07% 4.1450 4.1480 4.1270 4.1470 4.1220 4.1010
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 4.1270
High: 4.1470
Low: 4.1220
Previous Close: 4.1010
Trades: 24
Settlement Price(7/19/2024): 4.1050
Change Settlement: +0.97%(+0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 8/24 2.2330 5:04 PM +5.13% 2.2320 2.2330 82,773
F NG 9/24 2.2600 5:03 PM +4.53% 2.2590 2.2600 353,191
F NG 10/24 2.3860 5:03 PM +4.15% 2.3850 2.3860 137,144
F NG 11/24 2.8490 5:03 PM +2.85% 2.8470 2.8500 143,022
F NG 12/24 3.3820 5:03 PM +2.14% 3.3810 3.3820 85,399
F NG 1/25 3.6790 5:03 PM +1.85% 3.6780 3.6800 130,041
F NG 2/25 3.5240 5:03 PM +1.76% 3.5230 3.5250 47,325
F NG 3/25 3.1510 5:03 PM +1.84% 3.1490 3.1510 119,291
F NG 4/25 2.9590 5:03 PM +1.79% 2.9580 2.9590 72,218
F NG 5/25 2.9960 5:02 PM +1.77% 2.9950 2.9970 43,639
F NG 6/25 3.1620 4:58 PM +1.67% 3.1600 3.1630 23,603
F NG 7/25 3.3400 5:02 PM +1.46% 3.3380 3.3410 22,134
F NG 8/25 3.3790 4:58 PM +1.41% 3.3770 3.3800 14,845
F NG 9/25 3.3420 4:56 PM +1.49% 3.3390 3.3430 12,366
F NG 10/25 3.4030 4:58 PM +1.40% 3.4020 3.4050 39,810
F NG 11/25 3.6950 4:56 PM +1.29% 3.6930 3.6980 13,393
F NG 12/25 4.1140 4:48 PM +1.31% 4.1110 4.1170 15,288
F NG 1/26 4.3860 4:37 PM +1.13% 4.3820 4.3880 25,915
F NG 2/26 4.1450 5:00 PM +1.07% 4.1450 4.1480 8,773
F NG 3/26 3.6020 4:56 PM +1.38% 3.5990 3.6030 13,355
F NG 4/26 3.2140 4:54 PM +1.52% 3.2120 3.2170 30,874
F NG 5/26 3.2430 4:20 PM +1.31% 3.2380 3.2480 13,016
F NG 6/26 3.3800 1:42 PM +0.30% 3.3960 3.4080 3,467
F NG 7/26 3.5460 7/19/2024 +1.46% 3.5650 3.5860 3,717
F NG 8/26 3.5680 7/19/2024 +1.08% 3.3600 - 3,112
F NG 9/26 3.5250 7/19/2024 +0.43% 2.9570 - 4,109
F NG 10/26 3.5540 7/18/2024 -0.17% 3.6230 3.6610 17,342
F NG 11/26 3.8700 7/17/2024 -1.70% - - 5,649
F NG 12/26 4.3770 3:59 PM +1.79% 4.3280 4.3750 2,849
F NG 1/27 4.6400 3:59 PM +2.34% 4.5000 4.6400 11,032

Performance

1 Week  
+1.02%
1 Month
  -3.67%
3 Months
  -5.06%
YTD
  -3.15%
1 Year
  -9.00%
3 Years  
+42.44%
5 Years     -
10 Years     -
1W High / 1W Low: 4.1030 4.0250
1M High / 1M Low: 4.2950 4.0250
6M High / 6M Low: 4.4000 4.0250
High (YTD): 1/11/2024 4.4180
Low (YTD): 7/17/2024 4.0250
52W High: 11/6/2023 4.9170
52W Low: 7/17/2024 4.0250
Avg. price 1W:   4.0706
Avg. volume 1W:   849
Avg. price 1M:   4.1829
Avg. volume 1M:   496.7895
Avg. price 6M:   4.2541
Avg. volume 6M:   344.7227
Avg. price 1Y:   4.3350
Avg. volume 1Y:   301.2407
Volatility 1M:   12.77%
Volatility 6M:   10.31%
Volatility 1Y:   12.75%
Volatility 3Y:   19.12%