US Natural Gas (NG mars 2025)/ US12573E1010 / NYMEX ETH
NG23/08/2024 22:42:18 | Chg. -0.0180 | Bid23:50:04 | Demandez à23:50:04 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
2.9650USD | -0.60% | 2.8880 | 3.1500 | 2.9850 | 2.9860 | 2.9400 | 2.9830 |
Opérations
WKN: | - |
---|---|
Ticker: | NG |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
Ouverture: | 2.9850 |
---|---|
Haut: | 2.9860 |
Bas: | 2.9400 |
Précédent Fermer: | 2.9830 |
Détermination des prix: | 1,142 |
Prix de règlement(23/08/2024): | 2.9600 |
Change Settlement: | +0.17%(+0.0050) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F NG 9/24 | 2.0290 | 23/08/2024 | -1.46% | 2.0030 | 2.0370 | 42,519 | |
F NG 10/24 | 2.1870 | 23/08/2024 | -0.55% | 2.1680 | 2.1960 | 264,986 | |
F NG 11/24 | 2.5860 | 23/08/2024 | -0.54% | 2.5670 | 2.5890 | 215,445 | |
F NG 12/24 | 3.1290 | 23/08/2024 | -0.41% | 3.0900 | 3.1550 | 118,446 | |
F NG 1/25 | 3.4190 | 23/08/2024 | -0.38% | 3.3700 | 3.4520 | 163,030 | |
F NG 2/25 | 3.2740 | 23/08/2024 | -0.46% | 3.1700 | 3.5500 | 58,356 | |
F NG 3/25 | 2.9650 | 23/08/2024 | -0.60% | 2.8880 | 3.1500 | 130,269 | |
F NG 4/25 | 2.8440 | 23/08/2024 | -0.39% | 2.8120 | 2.8550 | 77,579 | |
F NG 5/25 | 2.8860 | 23/08/2024 | -0.79% | 2.8100 | 2.9800 | 52,434 | |
F NG 6/25 | 3.0440 | 23/08/2024 | -0.52% | 2.9380 | 3.1980 | 29,036 | |
F NG 7/25 | 3.2110 | 23/08/2024 | -0.74% | 3.1890 | 3.8000 | 20,731 | |
F NG 8/25 | 3.2550 | 23/08/2024 | -0.61% | 3.1420 | 3.2920 | 17,332 | |
F NG 9/25 | 3.2240 | 23/08/2024 | -0.34% | 3.1120 | 3.2300 | 17,760 | |
F NG 10/25 | 3.2860 | 23/08/2024 | -0.48% | 3.1750 | 3.3280 | 47,408 | |
F NG 11/25 | 3.5700 | 23/08/2024 | -0.31% | - | - | 15,396 | |
F NG 12/25 | 3.9740 | 23/08/2024 | -0.40% | 3.4510 | 4.5000 | 18,907 | |
F NG 1/26 | 4.2330 | 23/08/2024 | -0.40% | 4.2150 | 4.5500 | 35,841 | |
F NG 2/26 | 4.0110 | 23/08/2024 | -0.37% | 3.9750 | - | 10,867 | |
F NG 3/26 | 3.4840 | 23/08/2024 | -0.57% | - | - | 17,448 | |
F NG 4/26 | 3.1420 | 23/08/2024 | -0.35% | 2.9570 | - | 37,598 | |
F NG 5/26 | 3.1830 | 23/08/2024 | +0.47% | 2.9570 | 3.5200 | 11,543 | |
F NG 6/26 | 3.3280 | 23/08/2024 | +0.24% | 2.9570 | - | 4,811 | |
F NG 7/26 | 3.4760 | 23/08/2024 | +0.03% | - | - | 6,604 | |
F NG 8/26 | 3.5110 | 23/08/2024 | +0.09% | 3.4650 | - | 3,585 | |
F NG 9/26 | 3.4750 | 23/08/2024 | +0.14% | 2.9570 | - | 5,023 | |
F NG 10/26 | 3.5570 | 23/08/2024 | +0.76% | - | - | 20,069 | |
F NG 11/26 | 3.8040 | 22/08/2024 | +0.88% | - | - | 5,603 | |
F NG 12/26 | 4.2480 | 23/08/2024 | +1.22% | 3.4510 | 4.3330 | 4,052 | |
F NG 1/27 | 4.4460 | 22/08/2024 | +0.47% | 4.2500 | - | 11,245 | |
F NG 2/27 | 4.2000 | 22/08/2024 | +0.67% | 4.1900 | - | 1,540 |
Performance
1 Semaine | -0.13% | ||
---|---|---|---|
1 Mois | -2.27% | ||
3 Mois | -9.71% | ||
CAD | -11.83% | ||
1 An | -26.37% | ||
3 Ans | -0.40% | ||
5 Ans | +0.54% | ||
10 ans | - |
1S haut / 1S Bas: | 3.0370 | 2.9650 |
---|---|---|
1M haut / 1M Bas: | 3.0880 | 2.8900 |
6M Haut / 6M Bas: | 3.6270 | 2.8900 |
Haut (CAD): | 11/06/2024 | 3.6270 |
Bas (CAD): | 05/08/2024 | 2.8900 |
52 S haut: | 02/11/2023 | 4.1550 |
52 S bas: | 05/08/2024 | 2.8900 |
Prix moyen 1S: | 3.0096 | |
Volume moyen 1S: | 13,874.2000 | |
Prix moyen 1M: | 3.0004 | |
Volume moyen 1M: | 13,588.6087 | |
Prix moyen 6M: | 3.2047 | |
Volume moyen 6M: | 10,129.0775 | |
Prix moyen 1A: | 3.4468 | |
Volume moyen 1A: | 6,885.3152 | |
Volatilité 1M: | 22.44% | |
Volatilité 6M: | 20.92% | |
Volatilité 1an: | 20.70% | |
Volatilité 3 ans: | 21.20% |