AperçuGraphiqueActualités
Dérivés

US Natural Gas (NG mars 2025)/  US12573E1010  /  NYMEX ETH

23/08/2024 22:42:18 Chg. -0.0180 Bid23:50:04 Demandez à23:50:04 Ouverture Haut Bas Précédent Fermer
2.9650USD -0.60% 2.8880 3.1500 2.9850 2.9860 2.9400 2.9830
 

Opérations

WKN: -
Ticker: NG
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 02/09/2024

Données sur les cotations

Ouverture: 2.9850
Haut: 2.9860
Bas: 2.9400
Précédent Fermer: 2.9830
Détermination des prix: 1,142
Prix de règlement(23/08/2024): 2.9600
Change Settlement: +0.17%(+0.0050)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F NG 9/24 2.0290 23/08/2024 -1.46% 2.0030 2.0370 42,519
F NG 10/24 2.1870 23/08/2024 -0.55% 2.1680 2.1960 264,986
F NG 11/24 2.5860 23/08/2024 -0.54% 2.5670 2.5890 215,445
F NG 12/24 3.1290 23/08/2024 -0.41% 3.0900 3.1550 118,446
F NG 1/25 3.4190 23/08/2024 -0.38% 3.3700 3.4520 163,030
F NG 2/25 3.2740 23/08/2024 -0.46% 3.1700 3.5500 58,356
F NG 3/25 2.9650 23/08/2024 -0.60% 2.8880 3.1500 130,269
F NG 4/25 2.8440 23/08/2024 -0.39% 2.8120 2.8550 77,579
F NG 5/25 2.8860 23/08/2024 -0.79% 2.8100 2.9800 52,434
F NG 6/25 3.0440 23/08/2024 -0.52% 2.9380 3.1980 29,036
F NG 7/25 3.2110 23/08/2024 -0.74% 3.1890 3.8000 20,731
F NG 8/25 3.2550 23/08/2024 -0.61% 3.1420 3.2920 17,332
F NG 9/25 3.2240 23/08/2024 -0.34% 3.1120 3.2300 17,760
F NG 10/25 3.2860 23/08/2024 -0.48% 3.1750 3.3280 47,408
F NG 11/25 3.5700 23/08/2024 -0.31% - - 15,396
F NG 12/25 3.9740 23/08/2024 -0.40% 3.4510 4.5000 18,907
F NG 1/26 4.2330 23/08/2024 -0.40% 4.2150 4.5500 35,841
F NG 2/26 4.0110 23/08/2024 -0.37% 3.9750 - 10,867
F NG 3/26 3.4840 23/08/2024 -0.57% - - 17,448
F NG 4/26 3.1420 23/08/2024 -0.35% 2.9570 - 37,598
F NG 5/26 3.1830 23/08/2024 +0.47% 2.9570 3.5200 11,543
F NG 6/26 3.3280 23/08/2024 +0.24% 2.9570 - 4,811
F NG 7/26 3.4760 23/08/2024 +0.03% - - 6,604
F NG 8/26 3.5110 23/08/2024 +0.09% 3.4650 - 3,585
F NG 9/26 3.4750 23/08/2024 +0.14% 2.9570 - 5,023
F NG 10/26 3.5570 23/08/2024 +0.76% - - 20,069
F NG 11/26 3.8040 22/08/2024 +0.88% - - 5,603
F NG 12/26 4.2480 23/08/2024 +1.22% 3.4510 4.3330 4,052
F NG 1/27 4.4460 22/08/2024 +0.47% 4.2500 - 11,245
F NG 2/27 4.2000 22/08/2024 +0.67% 4.1900 - 1,540

Performance

1 Semaine
  -0.13%
1 Mois
  -2.27%
3 Mois
  -9.71%
CAD
  -11.83%
1 An
  -26.37%
3 Ans
  -0.40%
5 Ans  
+0.54%
10 ans     -
1S haut / 1S Bas: 3.0370 2.9650
1M haut / 1M Bas: 3.0880 2.8900
6M Haut / 6M Bas: 3.6270 2.8900
Haut (CAD): 11/06/2024 3.6270
Bas (CAD): 05/08/2024 2.8900
52 S haut: 02/11/2023 4.1550
52 S bas: 05/08/2024 2.8900
Prix moyen 1S:   3.0096
Volume moyen 1S:   13,874.2000
Prix moyen 1M:   3.0004
Volume moyen 1M:   13,588.6087
Prix moyen 6M:   3.2047
Volume moyen 6M:   10,129.0775
Prix moyen 1A:   3.4468
Volume moyen 1A:   6,885.3152
Volatilité 1M:   22.44%
Volatilité 6M:   20.92%
Volatilité 1an:   20.70%
Volatilité 3 ans:   21.20%