US Natural Gas (NG March 2025)/ US12573E1010 / NYMEX ETH
NG| 2024-07-22 1:29:10 PM | Chg. +0.0480 | Bid1:29:26 PM | Ask1:29:26 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.1420USD | +1.55% | 3.1400 | 3.1430 | 3.0850 | 3.1430 | 3.0850 | 3.0940 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 3.0850 |
|---|---|
| High: | 3.1430 |
| Low: | 3.0850 |
| Previous Close: | 3.0940 |
| Trades: | 85 |
| Settlement Price(2024-07-19): | 3.0970 |
| Change Settlement: | +1.45%(+0.0450) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1950 | 1:29 PM | +3.34% | 2.1940 | 2.1950 | - | |
| F NG 9/24 | 2.2330 | 1:29 PM | +3.28% | 2.2320 | 2.2330 | - | |
| F NG 10/24 | 2.3630 | 1:29 PM | +3.14% | 2.3620 | 2.3640 | - | |
| F NG 11/24 | 2.8360 | 1:29 PM | +2.38% | 2.8350 | 2.8370 | - | |
| F NG 12/24 | 3.3690 | 1:29 PM | +1.75% | 3.3670 | 3.3700 | - | |
| F NG 1/25 | 3.6640 | 1:29 PM | +1.44% | 3.6620 | 3.6650 | - | |
| F NG 2/25 | 3.5110 | 1:29 PM | +1.39% | 3.5090 | 3.5120 | - | |
| F NG 3/25 | 3.1420 | 1:29 PM | +1.55% | 3.1400 | 3.1430 | - | |
| F NG 4/25 | 2.9470 | 1:29 PM | +1.38% | 2.9470 | 2.9480 | - | |
| F NG 5/25 | 2.9840 | 1:29 PM | +1.36% | 2.9840 | 2.9850 | 43,639 | |
| F NG 6/25 | 3.1500 | 1:29 PM | +1.29% | 3.1490 | 3.1520 | 23,603 | |
| F NG 7/25 | 3.3300 | 1:28 PM | +1.15% | 3.3310 | 3.3320 | - | |
| F NG 8/25 | 3.3690 | 1:22 PM | +1.11% | 3.3690 | 3.3710 | - | |
| F NG 9/25 | 3.3320 | 1:26 PM | +1.18% | 3.3310 | 3.3350 | 12,366 | |
| F NG 10/25 | 3.3970 | 1:21 PM | +1.22% | 3.3930 | 3.3980 | - | |
| F NG 11/25 | 3.6890 | 12:47 PM | +1.12% | 3.6830 | 3.6900 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 PM | +0.94% | 4.0930 | 4.1080 | 15,288 | |
| F NG 1/26 | 4.3650 | 1:13 PM | +0.65% | 4.3560 | 4.3720 | - | |
| F NG 2/26 | 4.1220 | 1:27 PM | +0.51% | 4.1110 | 4.1250 | 8,773 | |
| F NG 3/26 | 3.5750 | 1:14 PM | +0.62% | 3.5600 | 3.5770 | 13,355 | |
| F NG 4/26 | 3.1660 | 2024-07-19 | +0.73% | 3.1740 | 3.1930 | 30,874 | |
| F NG 5/26 | 3.2010 | 2024-07-19 | +1.46% | 3.2000 | 3.2220 | 13,016 | |
| F NG 6/26 | 3.3700 | 2024-07-19 | +1.54% | 3.3570 | 3.3830 | 3,467 | |
| F NG 7/26 | 3.5460 | 2024-07-19 | +1.46% | 3.5270 | 3.5620 | 3,717 | |
| F NG 8/26 | 3.5680 | 2024-07-19 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 2024-07-19 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 2024-07-18 | -0.17% | 3.5880 | 3.6390 | 17,342 | |
| F NG 11/26 | 3.8700 | 2024-07-17 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 2024-07-19 | +0.70% | 4.2620 | 4.4010 | 2,849 | |
| F NG 1/27 | 4.5340 | 2024-07-18 | -2.66% | 3.5300 | - | 11,032 |
Performance
| 1 Week | +2.51% | ||
|---|---|---|---|
| 1 Month | -7.26% | ||
| 3 Months | -3.26% | ||
| YTD | -6.57% | ||
| 1 Year | -20.72% | ||
| 3 Years | +13.47% | ||
| 5 Years | +6.54% | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.0940 | 3.0040 |
|---|---|---|
| 1M High / 1M Low: | 3.4310 | 3.0040 |
| 6M High / 6M Low: | 3.6270 | 3.0040 |
| High (YTD): | 2024-06-11 | 3.6270 |
| Low (YTD): | 2024-07-17 | 3.0040 |
| 52W High: | 2023-11-02 | 4.1550 |
| 52W Low: | 2024-07-17 | 3.0040 |
| Avg. price 1W: | 3.0548 | |
| Avg. volume 1W: | 16,171.4000 | |
| Avg. price 1M: | 3.1719 | |
| Avg. volume 1M: | 11,619.9000 | |
| Avg. price 6M: | 3.2422 | |
| Avg. volume 6M: | 9,091.1783 | |
| Avg. price 1Y: | 3.5372 | |
| Avg. volume 1Y: | 5,769.7115 | |
| Volatility 1M: | 17.50% | |
| Volatility 6M: | 22.29% | |
| Volatility 1Y: | 19.66% | |
| Volatility 3Y: | 21.07% |
