AperçuGraphiqueActualités
Dérivés

US Natural Gas (NG novembre 2024)/  US12573E1010  /  NYMEX ETH

22/07/2024 16:58:50 Chg. +0.0840 Bid16:59:02 Demandez à16:58:51 Ouverture Haut Bas Précédent Fermer
2.8540USD +3.03% 2.8540 2.8560 2.7600 2.8570 2.7530 2.7700
 

Opérations

WKN: -
Ticker: NG
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 02/09/2024

Données sur les cotations

Ouverture: 2.7600
Haut: 2.8570
Bas: 2.7530
Précédent Fermer: 2.7700
Détermination des prix: 1,529
Prix de règlement(19/07/2024): 2.7740
Change Settlement: +2.88%(+0.0800)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F NG 8/24 2.2410 16:59 +5.51% 2.2400 2.2410 82,773
F NG 9/24 2.2680 16:58 +4.90% 2.2680 2.2690 353,191
F NG 10/24 2.3920 16:58 +4.41% 2.3920 2.3940 137,144
F NG 11/24 2.8540 16:58 +3.03% 2.8540 2.8560 143,022
F NG 12/24 3.3860 16:58 +2.27% 3.3860 3.3880 85,399
F NG 1/25 3.6830 16:58 +1.97% 3.6820 3.6850 130,041
F NG 2/25 3.5260 16:58 +1.82% 3.5270 3.5290 47,325
F NG 3/25 3.1530 16:58 +1.91% 3.1520 3.1550 119,291
F NG 4/25 2.9590 16:58 +1.79% 2.9590 2.9600 72,218
F NG 5/25 2.9970 16:58 +1.80% 2.9970 2.9980 43,639
F NG 6/25 3.1620 16:58 +1.67% 3.1620 3.1640 23,603
F NG 7/25 3.3390 16:58 +1.43% 3.3380 3.3410 22,134
F NG 8/25 3.3790 16:58 +1.41% 3.3780 3.3800 14,845
F NG 9/25 3.3420 16:56 +1.49% 3.3400 3.3440 12,366
F NG 10/25 3.4030 16:58 +1.40% 3.4020 3.4050 39,810
F NG 11/25 3.6950 16:56 +1.29% 3.6930 3.6970 13,393
F NG 12/25 4.1140 16:48 +1.31% 4.1110 4.1160 15,288
F NG 1/26 4.3860 16:37 +1.13% 4.3810 4.3870 25,915
F NG 2/26 4.1460 16:20 +1.10% 4.1410 4.1480 8,773
F NG 3/26 3.6020 16:56 +1.38% 3.5970 3.6040 13,355
F NG 4/26 3.2140 16:54 +1.52% 3.2090 3.2180 30,874
F NG 5/26 3.2430 16:20 +1.31% 3.2350 3.2480 13,016
F NG 6/26 3.3800 13:42 +0.30% 3.3930 3.4080 3,467
F NG 7/26 3.5460 19/07/2024 +1.46% 3.5680 3.5850 3,717
F NG 8/26 3.5680 19/07/2024 +1.08% 3.3600 - 3,112
F NG 9/26 3.5250 19/07/2024 +0.43% 2.9570 - 4,109
F NG 10/26 3.5540 18/07/2024 -0.17% 3.6230 3.6610 17,342
F NG 11/26 3.8700 17/07/2024 -1.70% - - 5,649
F NG 12/26 4.3770 15:59 +1.79% 4.3170 4.3750 2,849
F NG 1/27 4.6400 15:59 +2.34% 4.5000 4.6400 11,032

Performance

1 Semaine  
+3.82%
1 Mois
  -12.86%
3 Mois
  -4.61%
CAD
  -7.64%
1 An
  -24.30%
3 Ans  
+4.16%
5 Ans  
+11.27%
10 ans     -
1S haut / 1S Bas: 2.7700 2.6860
1M haut / 1M Bas: 3.3400 2.6860
6M Haut / 6M Bas: 3.5600 2.6860
Haut (CAD): 11/06/2024 3.5600
Bas (CAD): 17/07/2024 2.6860
52 S haut: 02/11/2023 3.9440
52 S bas: 17/07/2024 2.6860
Prix moyen 1S:   2.7384
Volume moyen 1S:   31,547.2000
Prix moyen 1M:   2.9450
Volume moyen 1M:   25,663.4000
Prix moyen 6M:   3.0257
Volume moyen 6M:   14,088.4574
Prix moyen 1A:   3.3166
Volume moyen 1A:   8,546.7188
Volatilité 1M:   23.86%
Volatilité 6M:   30.31%
Volatilité 1an:   26.27%
Volatilité 3 ans:   22.65%