US Natural Gas (NG November 2024)/ US12573E1010 / NYMEX ETH
NG7/3/2024 7:03:16 AM | Chg. -0.0240 | Bid7:06:07 AM | Ask7:06:39 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.9870USD | -0.80% | 2.9860 | 2.9900 | 3.0070 | 3.0070 | 2.9870 | 3.0110 |
Master data
WKN: | - |
---|---|
Ticker: | NG |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 7/3/2024 |
Quote data
Open: | 3.0070 |
---|---|
High: | 3.0070 |
Low: | 2.9870 |
Previous Close: | 3.0110 |
Trades: | 37 |
Settlement Price(7/2/2024): | 2.9800 |
Change Settlement: | +0.23%(+0.0070) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NG 8/24 | 2.4440 | 7:05 AM | -0.89% | 2.4430 | 2.4440 | 201,608 | |
F NG 9/24 | 2.4660 | 7:06 AM | -0.92% | 2.4650 | 2.4670 | 269,860 | |
F NG 10/24 | 2.5760 | 4:50 AM | -0.69% | 2.5690 | 2.5720 | 153,716 | |
F NG 11/24 | 2.9870 | 7:03 AM | -0.80% | 2.9860 | 2.9900 | 126,655 | |
F NG 12/24 | 3.4700 | 7:05 AM | -0.77% | 3.4670 | 3.4710 | 72,463 | |
F NG 1/25 | 3.7400 | 6:37 AM | -0.61% | 3.7380 | 3.7410 | 106,148 | |
F NG 2/25 | 3.5840 | 6:37 AM | -0.58% | 3.5810 | 3.5850 | 45,635 | |
F NG 3/25 | 3.1950 | 7:03 AM | -0.44% | 3.1930 | 3.1970 | 106,505 | |
F NG 4/25 | 2.9880 | 7:03 AM | -0.37% | 2.9870 | 2.9890 | 68,830 | |
F NG 5/25 | 3.0260 | 7:03 AM | -0.49% | 3.0260 | 3.0290 | 43,876 | |
F NG 6/25 | 3.1950 | 6:20 AM | -0.31% | 3.1950 | 3.1970 | 23,593 | |
F NG 7/25 | 3.3990 | 6:17 AM | -0.23% | 3.3980 | 3.4010 | 23,646 | |
F NG 8/25 | 3.4650 | 12:26 AM | +0.20% | 3.4440 | 3.4560 | 12,493 | |
F NG 9/25 | 3.4050 | 6:59 AM | -0.38% | 3.4050 | 3.4070 | 10,249 | |
F NG 10/25 | 3.4690 | 6:59 AM | -0.40% | 3.4680 | 3.4730 | 39,549 | |
F NG 11/25 | 3.7940 | 7/2/2024 | +0.45% | 3.7400 | 3.8200 | 12,877 | |
F NG 12/25 | 4.2370 | 7/2/2024 | +0.43% | 4.2170 | 4.2600 | 15,010 | |
F NG 1/26 | 4.4960 | 7/2/2024 | +0.31% | 4.4760 | 4.4910 | 23,954 | |
F NG 2/26 | 4.2350 | 7/2/2024 | +0.12% | 4.2180 | 4.2400 | 8,597 | |
F NG 3/26 | 3.6600 | 7/2/2024 | -0.03% | 3.6380 | 3.6690 | 11,094 | |
F NG 4/26 | 3.2650 | 7/2/2024 | -0.27% | 3.2340 | 3.2710 | 26,996 | |
F NG 5/26 | 3.2850 | 7/2/2024 | +0.34% | 3.2510 | 3.2880 | 11,122 | |
F NG 6/26 | 3.4510 | 7/2/2024 | 0.00% | 3.3820 | 3.4820 | 3,477 | |
F NG 7/26 | 3.6500 | 7/2/2024 | -0.82% | 3.6100 | - | 3,119 | |
F NG 8/26 | 3.7000 | 6/27/2024 | -1.52% | 3.6000 | - | 2,620 | |
F NG 9/26 | 3.6490 | 7/2/2024 | +0.27% | 2.9570 | - | 4,339 | |
F NG 10/26 | 3.7200 | 7/1/2024 | +0.13% | 3.6500 | - | 15,924 | |
F NG 11/26 | 3.9850 | 7/1/2024 | -1.85% | 3.9500 | - | 5,177 | |
F NG 12/26 | 4.4140 | 7/1/2024 | -1.93% | 4.2600 | 4.5500 | 2,711 | |
F NG 1/27 | 4.6850 | 7/2/2024 | -0.53% | 4.6500 | - | 11,176 |
Performance
1 Week | -6.80% | ||
---|---|---|---|
1 Month | -6.39% | ||
3 Months | +0.91% | ||
YTD | -3.33% | ||
1 Year | -20.73% | ||
3 Years | +9.01% | ||
5 Years | +16.45% | ||
10 Years | - |
1W High / 1W Low: | 3.2050 | 2.9970 |
---|---|---|
1M High / 1M Low: | 3.5600 | 2.9970 |
6M High / 6M Low: | 3.5600 | 2.7170 |
High (YTD): | 6/11/2024 | 3.5600 |
Low (YTD): | 2/19/2024 | 2.7170 |
52W High: | 11/2/2023 | 3.9440 |
52W Low: | 2/19/2024 | 2.7170 |
Avg. price 1W: | 3.0894 | |
Avg. volume 1W: | 24,773 | |
Avg. price 1M: | 3.2729 | |
Avg. volume 1M: | 21,955.3182 | |
Avg. price 6M: | 3.0688 | |
Avg. volume 6M: | 11,778.9380 | |
Avg. price 1Y: | 3.3648 | |
Avg. volume 1Y: | 7,188.3619 | |
Volatility 1M: | 39.25% | |
Volatility 6M: | 30.92% | |
Volatility 1Y: | 25.75% | |
Volatility 3Y: | 22.59% |