OverviewChartNews

US Natural Gas (NG November 2024)/  US12573E1010  /  NYMEX ETH

7/22/2024 4:56:53 PM Chg. +0.0840 Bid4:56:58 PM Ask4:57:02 PM Open High Low Previous Close
2.8540USD +3.03% 2.8540 2.8560 2.7600 2.8570 2.7530 2.7700
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 2.7600
High: 2.8570
Low: 2.7530
Previous Close: 2.7700
Trades: 1,523
Settlement Price(7/19/2024): 2.7740
Change Settlement: +2.88%(+0.0800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 8/24 2.2370 4:58 PM +5.32% 2.2360 2.2370 82,773
F NG 9/24 2.2660 4:56 PM +4.81% 2.2670 2.2680 353,191
F NG 10/24 2.3920 4:56 PM +4.41% 2.3910 2.3930 137,144
F NG 11/24 2.8540 4:56 PM +3.03% 2.8540 2.8560 143,022
F NG 12/24 3.3850 4:56 PM +2.23% 3.3870 3.3880 85,399
F NG 1/25 3.6810 4:56 PM +1.91% 3.6820 3.6850 130,041
F NG 2/25 3.5270 4:56 PM +1.85% 3.5270 3.5290 47,325
F NG 3/25 3.1530 4:56 PM +1.91% 3.1530 3.1550 119,291
F NG 4/25 2.9580 4:56 PM +1.75% 2.9590 2.9610 72,218
F NG 5/25 2.9960 4:56 PM +1.77% 2.9970 2.9980 43,639
F NG 6/25 3.1610 4:56 PM +1.64% 3.1620 3.1640 23,603
F NG 7/25 3.3400 4:56 PM +1.46% 3.3390 3.3410 22,134
F NG 8/25 3.3790 4:56 PM +1.41% 3.3780 3.3800 14,845
F NG 9/25 3.3420 4:56 PM +1.49% 3.3390 3.3440 12,366
F NG 10/25 3.4030 4:56 PM +1.40% 3.4030 3.4050 39,810
F NG 11/25 3.6950 4:56 PM +1.29% 3.6940 3.6970 13,393
F NG 12/25 4.1140 4:48 PM +1.31% 4.1090 4.1160 15,288
F NG 1/26 4.3860 4:37 PM +1.13% 4.3820 4.3870 25,915
F NG 2/26 4.1460 4:20 PM +1.10% 4.1420 4.1500 8,773
F NG 3/26 3.6020 4:56 PM +1.38% 3.5970 3.6040 13,355
F NG 4/26 3.2140 4:54 PM +1.52% 3.2110 3.2180 30,874
F NG 5/26 3.2430 4:20 PM +1.31% 3.2380 3.2490 13,016
F NG 6/26 3.3800 1:42 PM +0.30% 3.3960 3.4080 3,467
F NG 7/26 3.5460 7/19/2024 +1.46% 3.5710 3.5870 3,717
F NG 8/26 3.5680 7/19/2024 +1.08% 3.3600 - 3,112
F NG 9/26 3.5250 7/19/2024 +0.43% 2.9570 - 4,109
F NG 10/26 3.5540 7/18/2024 -0.17% 3.6230 3.6610 17,342
F NG 11/26 3.8700 7/17/2024 -1.70% - - 5,649
F NG 12/26 4.3770 3:59 PM +1.79% 4.3170 4.3750 2,849
F NG 1/27 4.6400 3:59 PM +2.34% 4.5000 4.6400 11,032

Performance

1 Week  
+3.82%
1 Month
  -12.86%
3 Months
  -4.61%
YTD
  -7.64%
1 Year
  -24.30%
3 Years  
+4.16%
5 Years  
+11.27%
10 Years     -
1W High / 1W Low: 2.7700 2.6860
1M High / 1M Low: 3.3400 2.6860
6M High / 6M Low: 3.5600 2.6860
High (YTD): 6/11/2024 3.5600
Low (YTD): 7/17/2024 2.6860
52W High: 11/2/2023 3.9440
52W Low: 7/17/2024 2.6860
Avg. price 1W:   2.7384
Avg. volume 1W:   31,547.2000
Avg. price 1M:   2.9450
Avg. volume 1M:   25,663.4000
Avg. price 6M:   3.0257
Avg. volume 6M:   14,088.4574
Avg. price 1Y:   3.3166
Avg. volume 1Y:   8,546.7188
Volatility 1M:   23.86%
Volatility 6M:   30.31%
Volatility 1Y:   26.27%
Volatility 3Y:   22.65%