US Erdgas (NG November 2024)/ US12573E1010 / NYMEX ETH
NG22.07.2024 17:46:53 | Diff. +0,0810 | Geld17:47:52 | Brief17:47:52 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
2,8510USD | +2,92% | 2,8500 | 2,8520 | 2,7600 | 2,8570 | 2,7530 | 2,7700 |
Stammdaten
WKN: | - |
---|---|
Ticker: | NG |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
Eröffnung: | 2,7600 |
---|---|
Tageshoch: | 2,8570 |
Tagestief: | 2,7530 |
Schluss Vortag: | 2,7700 |
Preisfeststellungen: | 1.743 |
Abrechnungskurs(19.07.2024): | 2,7740 |
Veränderung Settlement: | +2,78%(+0,0770) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F NG 8/24 | 2,2400 | 17:48 | +5,46% | 2,2390 | 2,2400 | 82.773 | |
F NG 9/24 | 2,2670 | 17:47 | +4,86% | 2,2670 | 2,2680 | 353.191 | |
F NG 10/24 | 2,3920 | 17:47 | +4,41% | 2,3900 | 2,3920 | 137.144 | |
F NG 11/24 | 2,8510 | 17:46 | +2,92% | 2,8500 | 2,8520 | 143.022 | |
F NG 12/24 | 3,3840 | 17:46 | +2,20% | 3,3830 | 3,3850 | 85.399 | |
F NG 1/25 | 3,6800 | 17:47 | +1,88% | 3,6800 | 3,6820 | 130.041 | |
F NG 2/25 | 3,5240 | 17:44 | +1,76% | 3,5220 | 3,5240 | 47.325 | |
F NG 3/25 | 3,1480 | 17:46 | +1,75% | 3,1460 | 3,1470 | 119.291 | |
F NG 4/25 | 2,9510 | 17:47 | +1,51% | 2,9510 | 2,9540 | 72.218 | |
F NG 5/25 | 2,9920 | 17:46 | +1,63% | 2,9900 | 2,9920 | 43.639 | |
F NG 6/25 | 3,1570 | 17:45 | +1,51% | 3,1540 | 3,1570 | 23.603 | |
F NG 7/25 | 3,3360 | 17:44 | +1,34% | 3,3330 | 3,3350 | 22.134 | |
F NG 8/25 | 3,3780 | 17:38 | +1,38% | 3,3720 | 3,3750 | 14.845 | |
F NG 9/25 | 3,3410 | 17:39 | +1,46% | 3,3350 | 3,3390 | 12.366 | |
F NG 10/25 | 3,4000 | 17:44 | +1,31% | 3,3970 | 3,4000 | 39.810 | |
F NG 11/25 | 3,6890 | 17:25 | +1,12% | 3,6880 | 3,6940 | 13.393 | |
F NG 12/25 | 4,1100 | 17:25 | +1,21% | 4,1070 | 4,1130 | 15.288 | |
F NG 1/26 | 4,3810 | 17:25 | +1,01% | 4,3790 | 4,3830 | 25.915 | |
F NG 2/26 | 4,1450 | 17:44 | +1,07% | 4,1400 | 4,1480 | 8.773 | |
F NG 3/26 | 3,6020 | 17:22 | +1,38% | 3,5920 | 3,6030 | 13.355 | |
F NG 4/26 | 3,2140 | 16:54 | +1,52% | 3,2060 | 3,2140 | 30.874 | |
F NG 5/26 | 3,2430 | 16:20 | +1,31% | 3,2370 | 3,2470 | 13.016 | |
F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3950 | 3,4060 | 3.467 | |
F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5720 | 3,5860 | 3.717 | |
F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.112 | |
F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,6180 | 3,6540 | 17.342 | |
F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.649 | |
F NG 12/26 | 4,3770 | 15:59 | +1,79% | 4,3140 | 4,3750 | 2.849 | |
F NG 1/27 | 4,6400 | 15:59 | +2,34% | 4,5000 | 4,6400 | 11.032 |
Performance
1 Woche | +3,71% | ||
---|---|---|---|
1 Monat | -12,95% | ||
3 Monate | -4,71% | ||
lfd. Jahr | -7,73% | ||
1 Jahr | -24,38% | ||
3 Jahre | +4,05% | ||
5 Jahre | +11,15% | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 2,7700 | 2,6860 |
---|---|---|
1M Hoch / 1M Tief: | 3,3400 | 2,6860 |
6M Hoch / 6M Tief: | 3,5600 | 2,6860 |
Hoch (lfd. Jahr): | 11.06.2024 | 3,5600 |
Tief (lfd. Jahr): | 17.07.2024 | 2,6860 |
52W Hoch: | 02.11.2023 | 3,9440 |
52W Tief: | 17.07.2024 | 2,6860 |
Ø - Preis 1W: | 2,7384 | |
Ø - Volumen 1W: | 31.547,2000 | |
Ø - Preis 1M: | 2,9450 | |
Ø - Volumen 1M: | 25.663,4000 | |
Ø - Preis 6M: | 3,0257 | |
Ø - Volumen 6M: | 14.088,4574 | |
Ø - Preis 1J: | 3,3166 | |
Ø - Volumen 1J: | 8.546,7188 | |
Volatilität 1M: | 23,86% | |
Volatilität 6M: | 30,31% | |
Volatilität 1J: | 26,27% | |
Volatilität 3J: | 22,65% |