US Natural Gas (NG November 2024)/ US12573E1010 / NYMEX ETH
NG| 2024-07-22 5:50:55 PM | Chg. +0.0810 | Bid5:51:24 PM | Ask5:51:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.8510USD | +2.92% | 2.8490 | 2.8510 | 2.7600 | 2.8570 | 2.7530 | 2.7700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 2.7600 |
|---|---|
| High: | 2.8570 |
| Low: | 2.7530 |
| Previous Close: | 2.7700 |
| Trades: | 1,754 |
| Settlement Price(2024-07-19): | 2.7740 |
| Change Settlement: | +2.78%(+0.0770) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2370 | 5:51 PM | +5.32% | 2.2360 | 2.2370 | 82,773 | |
| F NG 9/24 | 2.2650 | 5:51 PM | +4.76% | 2.2650 | 2.2660 | 353,191 | |
| F NG 10/24 | 2.3900 | 5:51 PM | +4.32% | 2.3880 | 2.3900 | 137,144 | |
| F NG 11/24 | 2.8510 | 5:50 PM | +2.92% | 2.8490 | 2.8510 | 143,022 | |
| F NG 12/24 | 3.3850 | 5:50 PM | +2.23% | 3.3830 | 3.3850 | 85,399 | |
| F NG 1/25 | 3.6810 | 5:51 PM | +1.91% | 3.6790 | 3.6810 | 130,041 | |
| F NG 2/25 | 3.5240 | 5:50 PM | +1.76% | 3.5220 | 3.5240 | 47,325 | |
| F NG 3/25 | 3.1480 | 5:50 PM | +1.75% | 3.1450 | 3.1470 | 119,291 | |
| F NG 4/25 | 2.9510 | 5:47 PM | +1.51% | 2.9510 | 2.9540 | 72,218 | |
| F NG 5/25 | 2.9920 | 5:50 PM | +1.63% | 2.9890 | 2.9920 | 43,639 | |
| F NG 6/25 | 3.1570 | 5:50 PM | +1.51% | 3.1540 | 3.1570 | 23,603 | |
| F NG 7/25 | 3.3330 | 5:51 PM | +1.25% | 3.3310 | 3.3340 | 22,134 | |
| F NG 8/25 | 3.3760 | 5:49 PM | +1.32% | 3.3720 | 3.3750 | 14,845 | |
| F NG 9/25 | 3.3410 | 5:39 PM | +1.46% | 3.3340 | 3.3380 | 12,366 | |
| F NG 10/25 | 3.3990 | 5:50 PM | +1.28% | 3.3960 | 3.3990 | 39,810 | |
| F NG 11/25 | 3.6890 | 5:25 PM | +1.12% | 3.6870 | 3.6930 | 13,393 | |
| F NG 12/25 | 4.1100 | 5:25 PM | +1.21% | 4.1070 | 4.1130 | 15,288 | |
| F NG 1/26 | 4.3810 | 5:25 PM | +1.01% | 4.3790 | 4.3830 | 25,915 | |
| F NG 2/26 | 4.1450 | 5:44 PM | +1.07% | 4.1400 | 4.1470 | 8,773 | |
| F NG 3/26 | 3.6020 | 5:22 PM | +1.38% | 3.5920 | 3.6030 | 13,355 | |
| F NG 4/26 | 3.2140 | 4:54 PM | +1.52% | 3.2060 | 3.2120 | 30,874 | |
| F NG 5/26 | 3.2430 | 4:20 PM | +1.31% | 3.2350 | 3.2460 | 13,016 | |
| F NG 6/26 | 3.3800 | 1:42 PM | +0.30% | 3.3930 | 3.4060 | 3,467 | |
| F NG 7/26 | 3.5460 | 2024-07-19 | +1.46% | 3.5700 | 3.5850 | 3,717 | |
| F NG 8/26 | 3.5680 | 2024-07-19 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 2024-07-19 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 2024-07-18 | -0.17% | 3.6210 | 3.6540 | 17,342 | |
| F NG 11/26 | 3.8700 | 2024-07-17 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3770 | 3:59 PM | +1.79% | 4.3140 | 4.3750 | 2,849 | |
| F NG 1/27 | 4.6400 | 3:59 PM | +2.34% | 4.5000 | 4.6400 | 11,032 |
Performance
| 1 Week | +3.71% | ||
|---|---|---|---|
| 1 Month | -12.95% | ||
| 3 Months | -4.71% | ||
| YTD | -7.73% | ||
| 1 Year | -24.38% | ||
| 3 Years | +4.05% | ||
| 5 Years | +11.15% | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.7700 | 2.6860 |
|---|---|---|
| 1M High / 1M Low: | 3.3400 | 2.6860 |
| 6M High / 6M Low: | 3.5600 | 2.6860 |
| High (YTD): | 2024-06-11 | 3.5600 |
| Low (YTD): | 2024-07-17 | 2.6860 |
| 52W High: | 2023-11-02 | 3.9440 |
| 52W Low: | 2024-07-17 | 2.6860 |
| Avg. price 1W: | 2.7384 | |
| Avg. volume 1W: | 31,547.2000 | |
| Avg. price 1M: | 2.9450 | |
| Avg. volume 1M: | 25,663.4000 | |
| Avg. price 6M: | 3.0257 | |
| Avg. volume 6M: | 14,088.4574 | |
| Avg. price 1Y: | 3.3166 | |
| Avg. volume 1Y: | 8,546.7188 | |
| Volatility 1M: | 23.86% | |
| Volatility 6M: | 30.31% | |
| Volatility 1Y: | 26.27% | |
| Volatility 3Y: | 22.65% |
