US Natural Gas (NG September 2024)/ US12573E1010 / NYMEX ETH
NG| 2024-05-02 2:13:51 PM | Chg. +0.0090 | Bid2:14:46 PM | Ask2:14:57 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4160USD | +0.37% | 2.4170 | 2.4200 | 2.4120 | 2.4390 | 2.4050 | 2.4070 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.4120 |
|---|---|
| High: | 2.4390 |
| Low: | 2.4050 |
| Previous Close: | 2.4070 |
| Trades: | 347 |
| Settlement Price(2024-05-01): | 2.4120 |
| Change Settlement: | +0.17%(+0.0040) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 1.9720 | 2:14 PM | +2.12% | 1.9710 | 1.9720 | 274,936 | |
| F NG 7/24 | 2.2800 | 2:14 PM | +0.75% | 2.2790 | 2.2810 | 268,166 | |
| F NG 8/24 | 2.3960 | 2:13 PM | +0.42% | 2.3950 | 2.3980 | 108,351 | |
| F NG 9/24 | 2.4160 | 2:13 PM | +0.37% | 2.4170 | 2.4200 | 157,338 | |
| F NG 10/24 | 2.5290 | 2:13 PM | +0.52% | 2.5270 | 2.5310 | 115,994 | |
| F NG 11/24 | 2.9510 | 2:11 PM | +0.55% | 2.9420 | 2.9450 | 61,489 | |
| F NG 12/24 | 3.4820 | 2:11 PM | +0.29% | 3.4730 | 3.4780 | 67,945 | |
| F NG 1/25 | 3.7410 | 2:13 PM | +0.03% | 3.7420 | 3.7450 | 86,316 | |
| F NG 2/25 | 3.5870 | 2:11 PM | +0.31% | 3.5800 | 3.5820 | 37,682 | |
| F NG 3/25 | 3.1970 | 2:12 PM | 0.00% | 3.1970 | 3.2000 | 83,010 | |
| F NG 4/25 | 2.9930 | 2:11 PM | 0.00% | 2.9870 | 2.9890 | 76,660 | |
| F NG 5/25 | 3.0470 | 2:11 PM | -0.26% | 3.0450 | 3.0470 | 30,844 | |
| F NG 6/25 | 3.2330 | 2:12 PM | -0.19% | 3.2300 | 3.2340 | 12,276 | |
| F NG 7/25 | 3.4270 | 2:12 PM | -0.32% | 3.4220 | 3.4270 | 21,351 | |
| F NG 8/25 | 3.4650 | 2:04 PM | -0.66% | 3.4680 | 3.5000 | 9,950 | |
| F NG 9/25 | 3.4440 | 2:14 PM | -0.23% | 3.4390 | 3.4450 | 9,297 | |
| F NG 10/25 | 3.5080 | 2:14 PM | -0.23% | 3.5020 | 3.5110 | 25,188 | |
| F NG 11/25 | 3.8590 | 2024-05-01 | -0.59% | 3.8420 | 3.8530 | 9,825 | |
| F NG 12/25 | 4.3240 | 12:50 PM | -0.02% | 4.3080 | 4.3190 | 12,715 | |
| F NG 1/26 | 4.5650 | 2:00 PM | -0.28% | 4.5650 | 4.5790 | 15,496 | |
| F NG 2/26 | 4.3760 | 2024-05-01 | -0.05% | 4.3480 | 4.3690 | 6,068 | |
| F NG 3/26 | 3.8240 | 2024-05-01 | -0.13% | 3.7990 | 3.8280 | 6,517 | |
| F NG 4/26 | 3.4570 | 2024-05-01 | -0.06% | 3.4260 | 3.4570 | 16,812 | |
| F NG 5/26 | 3.4880 | 1:34 PM | -0.49% | 2.9570 | - | 7,231 | |
| F NG 6/26 | 3.6700 | 2024-05-01 | +0.14% | 2.9570 | - | 1,633 | |
| F NG 7/26 | 3.8550 | 2024-04-30 | +0.13% | 3.3700 | - | 2,206 | |
| F NG 8/26 | 3.9050 | 2024-04-30 | +0.57% | 3.4500 | - | 1,307 | |
| F NG 9/26 | 3.8730 | 2024-04-30 | +1.47% | 2.9570 | - | 1,272 | |
| F NG 10/26 | 3.9250 | 2024-05-01 | +0.03% | 3.6250 | - | 9,168 | |
| F NG 11/26 | 4.2470 | 2024-04-30 | +1.60% | - | - | 2,817 |
Performance
| 1 Week | -1.99% | ||
|---|---|---|---|
| 1 Month | -3.86% | ||
| 3 Months | -5.74% | ||
| YTD | -9.28% | ||
| 1 Year | -28.79% | ||
| 3 Years | -1.79% | ||
| 5 Years | -11.11% |
| 1W High / 1W Low: | 2.5180 | 2.4070 |
|---|---|---|
| 1M High / 1M Low: | 2.5500 | 2.3720 |
| 6M High / 6M Low: | 3.5290 | 2.2250 |
| High (YTD): | 2024-01-09 | 2.9540 |
| Low (YTD): | 2024-02-19 | 2.2250 |
| 52W High: | 2023-11-02 | 3.5290 |
| 52W Low: | 2024-02-19 | 2.2250 |
| Avg. price 1W: | 2.4504 | |
| Avg. volume 1W: | 26,317.2000 | |
| Avg. price 1M: | 2.4505 | |
| Avg. volume 1M: | 22,373.2273 | |
| Avg. price 6M: | 2.6733 | |
| Avg. volume 6M: | 13,910.0787 | |
| Avg. price 1Y: | 3.0142 | |
| Avg. volume 1Y: | 7,970.8288 | |
| Volatility 1M: | 33.28% | |
| Volatility 6M: | 34.30% | |
| Volatility 1Y: | 27.39% | |
| Volatility 3Y: | 25.72% |
