US Natural Gas (NG agosto 2024)/ US12573E1010 / NYMEX ETH
NG| 22/07/2024 15:10:48 | Diferencia +0.0920 | Bid15:10:53 | Ask15:10:53 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 2.2160USD | +4.33% | 2.2160 | 2.2170 | 2.1040 | 2.2430 | 2.0900 | 2.1240 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 2.1040 |
|---|---|
| Máximo del día: | 2.2430 |
| Price Change Band: | 2.0900 |
| Cierre del día anterior: | 2.1240 |
| Fijación de precios: | 12,457 |
| Precio de cierre(19/07/2024): | 2.1280 |
| Change Settlement: | +4.14%(+0.0880) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2160 | 15:10 | +4.33% | 2.2160 | 2.2170 | - | |
| F NG 9/24 | 2.2400 | 15:12 | +3.61% | 2.2400 | 2.2410 | - | |
| F NG 10/24 | 2.3670 | 15:11 | +3.32% | 2.3660 | 2.3680 | - | |
| F NG 11/24 | 2.8300 | 15:11 | +2.17% | 2.8300 | 2.8320 | - | |
| F NG 12/24 | 3.3670 | 15:09 | +1.69% | 3.3650 | 3.3680 | - | |
| F NG 1/25 | 3.6610 | 15:11 | +1.36% | 3.6610 | 3.6640 | - | |
| F NG 2/25 | 3.5100 | 15:11 | +1.36% | 3.5100 | 3.5130 | - | |
| F NG 3/25 | 3.1440 | 15:11 | +1.62% | 3.1430 | 3.1460 | - | |
| F NG 4/25 | 2.9500 | 15:11 | +1.48% | 2.9510 | 2.9540 | - | |
| F NG 5/25 | 2.9890 | 15:11 | +1.53% | 2.9870 | 2.9910 | 43,639 | |
| F NG 6/25 | 3.1550 | 15:10 | +1.45% | 3.1530 | 3.1580 | 23,603 | |
| F NG 7/25 | 3.3380 | 15:10 | +1.40% | 3.3360 | 3.3410 | - | |
| F NG 8/25 | 3.3760 | 15:10 | +1.32% | 3.3760 | 3.3790 | - | |
| F NG 9/25 | 3.3410 | 15:10 | +1.46% | 3.3390 | 3.3430 | 12,366 | |
| F NG 10/25 | 3.4010 | 15:03 | +1.34% | 3.4010 | 3.4050 | - | |
| F NG 11/25 | 3.6970 | 14:49 | +1.34% | 3.6940 | 3.7000 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.1120 | 4.1190 | 15,288 | |
| F NG 1/26 | 4.3850 | 14:56 | +1.11% | 4.3800 | 4.3880 | - | |
| F NG 2/26 | 4.1400 | 14:50 | +0.95% | 4.1350 | 4.1460 | 8,773 | |
| F NG 3/26 | 3.5910 | 14:50 | +1.07% | 3.5870 | 3.6000 | 13,355 | |
| F NG 4/26 | 3.2070 | 14:50 | +1.30% | 3.2040 | 3.2160 | 30,874 | |
| F NG 5/26 | 3.2360 | 14:50 | +1.09% | 3.2310 | 3.2460 | 13,016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3890 | 3.4090 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5650 | 3.5890 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.6150 | 3.6670 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 19/07/2024 | +0.70% | 4.3060 | 4.3760 | 2,849 | |
| F NG 1/27 | 4.5340 | 18/07/2024 | -2.66% | 4.0000 | 4.6400 | 11,032 |
Performance
| 1 Semana | +2.07% | ||
|---|---|---|---|
| 1 Mes | -22.19% | ||
| 3 Meses | -10.75% | ||
| Año hasta la fecha | -17.68% | ||
| Promedio móvil | -34.61% | ||
| 3 Años | -10.32% | ||
| 5 Años | -19.36% | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 2.1810 | 2.0550 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 2.9330 | 2.0550 |
| Máximo de 6M / Mínimo de 6M: | 3.2160 | 2.0550 |
| Máximo (año hasta la fecha): | 11/06/2024 | 3.2160 |
| Mínimo (año hasta la fecha): | 17/07/2024 | 2.0550 |
| Máximo de 52 semanas: | 02/11/2023 | 3.5450 |
| Mínimo de 52 semanas: | 17/07/2024 | 2.0550 |
| Precio medio 1S: | 2.1256 | |
| Volumen medio 1S: | 146,362.6000 | |
| Precio promedio 1M: | 2.4081 | |
| Volumen promedio 1M: | 136,084.0500 | |
| Precio medio 6M: | 2.5649 | |
| Volumen medio 6M: | 48,265.9535 | |
| Precio promedio 1A: | 2.8778 | |
| Volumen promedio 1A: | 26,304.2996 | |
| Volatilidad 1m: | 39.58% | |
| Volatilidad 6 meses: | 43.20% | |
| Volatilidad 1a: | 35.30% | |
| Volatilidad 3A: | 29.18% |
