US Natural Gas (NG August 2024)/ US12573E1010 / NYMEX ETH
NG| 2024-07-22 1:32:37 PM | Chg. +0.0760 | Bid1:32:38 PM | Ask1:32:38 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2000USD | +3.58% | 2.1990 | 2.2010 | 2.1040 | 2.2050 | 2.0900 | 2.1240 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 2.1040 |
|---|---|
| High: | 2.2050 |
| Low: | 2.0900 |
| Previous Close: | 2.1240 |
| Trades: | 5,760 |
| Settlement Price(2024-07-19): | 2.1280 |
| Change Settlement: | +3.38%(+0.0720) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2000 | 1:32 PM | +3.58% | 2.1990 | 2.2010 | - | |
| F NG 9/24 | 2.2370 | 1:31 PM | +3.47% | 2.2370 | 2.2380 | - | |
| F NG 10/24 | 2.3680 | 1:31 PM | +3.36% | 2.3670 | 2.3690 | - | |
| F NG 11/24 | 2.8410 | 1:31 PM | +2.56% | 2.8400 | 2.8420 | - | |
| F NG 12/24 | 3.3740 | 1:31 PM | +1.90% | 3.3720 | 3.3750 | - | |
| F NG 1/25 | 3.6710 | 1:31 PM | +1.63% | 3.6680 | 3.6700 | - | |
| F NG 2/25 | 3.5140 | 1:30 PM | +1.47% | 3.5150 | 3.5170 | - | |
| F NG 3/25 | 3.1490 | 1:31 PM | +1.78% | 3.1460 | 3.1490 | - | |
| F NG 4/25 | 2.9560 | 1:31 PM | +1.69% | 2.9550 | 2.9570 | - | |
| F NG 5/25 | 2.9930 | 1:31 PM | +1.66% | 2.9920 | 2.9940 | 43,639 | |
| F NG 6/25 | 3.1580 | 1:31 PM | +1.54% | 3.1530 | 3.1560 | 23,603 | |
| F NG 7/25 | 3.3410 | 1:31 PM | +1.49% | 3.3390 | 3.3410 | - | |
| F NG 8/25 | 3.3760 | 1:30 PM | +1.32% | 3.3770 | 3.3800 | - | |
| F NG 9/25 | 3.3320 | 1:26 PM | +1.18% | 3.3380 | 3.3430 | 12,366 | |
| F NG 10/25 | 3.3970 | 1:21 PM | +1.22% | 3.3970 | 3.4030 | - | |
| F NG 11/25 | 3.6890 | 12:47 PM | +1.12% | 3.6870 | 3.6940 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 PM | +0.94% | 4.1020 | 4.1120 | 15,288 | |
| F NG 1/26 | 4.3650 | 1:13 PM | +0.65% | 4.3620 | 4.3760 | - | |
| F NG 2/26 | 4.1220 | 1:27 PM | +0.51% | 4.1110 | 4.1250 | 8,773 | |
| F NG 3/26 | 3.5750 | 1:14 PM | +0.62% | 3.5640 | 3.5770 | 13,355 | |
| F NG 4/26 | 3.1660 | 2024-07-19 | +0.73% | 3.1780 | 3.1930 | 30,874 | |
| F NG 5/26 | 3.2010 | 2024-07-19 | +1.46% | 3.2030 | 3.2220 | 13,016 | |
| F NG 6/26 | 3.3700 | 2024-07-19 | +1.54% | 3.3600 | 3.3820 | 3,467 | |
| F NG 7/26 | 3.5460 | 2024-07-19 | +1.46% | 3.5360 | 3.5610 | 3,717 | |
| F NG 8/26 | 3.5680 | 2024-07-19 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 2024-07-19 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 2024-07-18 | -0.17% | 3.5970 | 3.6390 | 17,342 | |
| F NG 11/26 | 3.8700 | 2024-07-17 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 2024-07-19 | +0.70% | 4.2700 | 4.4010 | 2,849 | |
| F NG 1/27 | 4.5340 | 2024-07-18 | -2.66% | 3.5300 | - | 11,032 |
Performance
| 1 Week | +1.34% | ||
|---|---|---|---|
| 1 Month | -22.75% | ||
| 3 Months | -11.40% | ||
| YTD | -18.28% | ||
| 1 Year | -35.08% | ||
| 3 Years | -10.97% | ||
| 5 Years | -19.94% | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1810 | 2.0550 |
|---|---|---|
| 1M High / 1M Low: | 2.9330 | 2.0550 |
| 6M High / 6M Low: | 3.2160 | 2.0550 |
| High (YTD): | 2024-06-11 | 3.2160 |
| Low (YTD): | 2024-07-17 | 2.0550 |
| 52W High: | 2023-11-02 | 3.5450 |
| 52W Low: | 2024-07-17 | 2.0550 |
| Avg. price 1W: | 2.1256 | |
| Avg. volume 1W: | 146,362.6000 | |
| Avg. price 1M: | 2.4081 | |
| Avg. volume 1M: | 136,084.0500 | |
| Avg. price 6M: | 2.5649 | |
| Avg. volume 6M: | 48,265.9535 | |
| Avg. price 1Y: | 2.8778 | |
| Avg. volume 1Y: | 26,304.2996 | |
| Volatility 1M: | 39.58% | |
| Volatility 6M: | 43.20% | |
| Volatility 1Y: | 35.30% | |
| Volatility 3Y: | 29.18% |
