OverviewChartNews

US Natural Gas (NG August 2030)/  US12573E1010  /  NYMEX ETH

6/28/2023 3:54:11 PM Chg. -0.6250 Bid5:55:44 PM Ask5:55:44 PM Open High Low Previous Close
3.5000USD -15.15% 2.9570 - 3.5000 3.5000 3.5000 4.1250
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 3.5000
High: 3.5000
Low: 3.5000
Previous Close: 4.1250
Trades: 1
Settlement Price(7/26/2024): 3.3240
Change Settlement: +5.29%(+0.1760)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 8/24 1.9940 7/26/2024 -2.64% 1.9720 2.0080 3,307
F NG 9/24 2.0420 7/26/2024 -1.83% 2.0350 2.0520 369,040
F NG 10/24 2.1720 7/26/2024 -1.05% 2.1520 2.1890 145,295
F NG 11/24 2.6470 7/26/2024 -0.19% 2.6280 2.6950 150,504
F NG 12/24 3.1800 7/26/2024 -0.22% 3.1740 3.2500 87,608
F NG 1/25 3.4660 7/26/2024 -0.32% 3.4000 3.5380 131,507
F NG 2/25 3.3200 7/26/2024 -0.33% - 3.5500 50,178
F NG 3/25 2.9670 7/26/2024 -0.20% - 3.1980 122,120
F NG 4/25 2.8010 7/26/2024 -0.50% 2.7900 2.8990 72,849
F NG 5/25 2.8430 7/26/2024 -0.59% 2.7960 3.1620 43,196
F NG 6/25 3.0050 7/26/2024 -0.30% 2.9560 3.3950 24,902
F NG 7/25 3.1800 7/26/2024 -0.25% 3.1390 3.8000 22,353
F NG 8/25 3.2280 7/26/2024 -0.37% 3.1800 3.3000 16,238
F NG 9/25 3.1880 7/26/2024 -0.41% 3.1450 3.3300 12,723
F NG 10/25 3.2600 7/26/2024 -0.09% 3.2080 - 39,208
F NG 11/25 3.5600 7/26/2024 -0.14% 3.5450 - 13,444
F NG 12/25 3.9780 7/26/2024 -0.28% 3.8920 4.1910 16,236
F NG 1/26 4.2490 7/26/2024 -0.31% 3.9840 4.5500 26,059
F NG 2/26 4.0250 7/26/2024 -0.40% 3.8730 - 9,198
F NG 3/26 3.4740 7/26/2024 -0.46% 3.4510 - 13,892
F NG 4/26 3.1130 7/26/2024 -0.26% 2.9570 - 31,786
F NG 5/26 3.1500 7/26/2024 -0.32% 2.9570 3.5200 12,926
F NG 6/26 3.3070 7/26/2024 -0.12% 2.9570 - 4,321
F NG 7/26 3.4750 7/26/2024 -0.29% 3.3700 - 4,915
F NG 8/26 3.5200 7/26/2024 -0.14% 3.3600 - 3,143
F NG 9/26 3.5350 7/24/2024 +0.28% 2.9570 - 4,095
F NG 10/26 3.6300 7/22/2024 +2.14% - - 17,344
F NG 11/26 3.8430 7/26/2024 -0.70% - - 5,597
F NG 12/26 4.3650 7/22/2024 +1.51% 3.4510 4.7770 2,839
F NG 1/27 4.5700 7/25/2024 -1.51% 4.5000 - 10,931

Performance

1 Week  
+1.80%
1 Month  
+4.04%
3 Months
  -7.82%
YTD     0.00%
1 Year     0.00%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 3.4730 3.3240
1M High / 1M Low: 3.4730 3.3230
6M High / 6M Low: 3.8530 3.3230
High (YTD): 4/16/2024 3.8530
Low (YTD): 7/8/2024 3.3230
52W High: 4/16/2024 3.8530
52W Low: 7/8/2024 3.3230
Avg. price 1W:   3.3892
Avg. volume 1W:   0.0000
Avg. price 1M:   3.3813
Avg. volume 1M:   0.0000
Avg. price 6M:   3.5998
Avg. volume 6M:   0.0000
Avg. price 1Y:   3.5998
Avg. volume 1Y:   0.0000
Volatility 1M:   17.52%
Volatility 6M:   20.57%
Volatility 1Y:   20.57%
Volatility 3Y:   -