US Erdgas (NG September 2030)/ US12573E1010 / NYMEX ETH
NG| 28.06.2023 15:40:30 | Diff. -0,6460 | Geld18:28:22 | Brief18:28:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,5000USD | -15,58% | 2,9570 | - | 3,5000 | 3,5000 | 3,5000 | 4,1460 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 3,5000 |
|---|---|
| Tageshoch: | 3,5000 |
| Tagestief: | 3,5000 |
| Schluss Vortag: | 4,1460 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(22.07.2024): | 3,4080 |
| Veränderung Settlement: | +2,70%(+0,0920) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2320 | 22:59 | +5,08% | 2,2100 | 2,2500 | 82.773 | |
| F NG 9/24 | 2,2670 | 22:59 | +4,86% | 2,2610 | 2,2800 | 353.191 | |
| F NG 10/24 | 2,3920 | 22:59 | +4,41% | 2,3240 | 2,4110 | 137.144 | |
| F NG 11/24 | 2,8650 | 22:59 | +3,43% | 2,7870 | 3,0670 | 143.022 | |
| F NG 12/24 | 3,3900 | 22:57 | +2,39% | 3,3700 | 3,4180 | 85.399 | |
| F NG 1/25 | 3,6780 | 22:59 | +1,83% | 3,5400 | 3,7250 | 130.041 | |
| F NG 2/25 | 3,5220 | 22:57 | +1,70% | 3,4500 | 3,5600 | 47.325 | |
| F NG 3/25 | 3,1460 | 22:57 | +1,68% | - | 3,1980 | 119.291 | |
| F NG 4/25 | 2,9590 | 22:59 | +1,79% | 2,9000 | 2,9970 | 72.218 | |
| F NG 5/25 | 2,9960 | 22:59 | +1,77% | 2,8700 | 3,1620 | 43.639 | |
| F NG 6/25 | 3,1580 | 22:59 | +1,54% | 3,0350 | 3,3950 | 23.603 | |
| F NG 7/25 | 3,3310 | 22:59 | +1,18% | 3,2140 | 3,8000 | 22.134 | |
| F NG 8/25 | 3,3710 | 22:19 | +1,17% | 3,2540 | - | 14.845 | |
| F NG 9/25 | 3,3340 | 22:16 | +1,25% | 3,2160 | - | 12.366 | |
| F NG 10/25 | 3,3930 | 22:40 | +1,10% | 3,2770 | - | 39.810 | |
| F NG 11/25 | 3,6860 | 22:10 | +1,04% | 3,4510 | 3,9500 | 13.393 | |
| F NG 12/25 | 4,1100 | 22:44 | +1,21% | 3,9500 | 4,3330 | 15.288 | |
| F NG 1/26 | 4,3820 | 22:44 | +1,04% | 3,9840 | 4,5500 | 25.915 | |
| F NG 2/26 | 4,1450 | 22:34 | +1,07% | 3,8730 | - | 8.773 | |
| F NG 3/26 | 3,6070 | 21:43 | +1,52% | 3,4510 | - | 13.355 | |
| F NG 4/26 | 3,2180 | 21:39 | +1,64% | 2,9570 | - | 30.874 | |
| F NG 5/26 | 3,2440 | 20:13 | +1,34% | 2,9570 | 3,5200 | 13.016 | |
| F NG 6/26 | 3,3860 | 19:43 | +0,47% | 2,9570 | - | 3.467 | |
| F NG 7/26 | 3,5670 | 20:21 | +0,59% | 3,3700 | - | 3.717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
| F NG 10/26 | 3,6300 | 20:14 | +2,14% | - | - | 17.342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.649 | |
| F NG 12/26 | 4,3650 | 18:31 | +1,51% | 3,4510 | 4,7770 | 2.849 | |
| F NG 1/27 | 4,6400 | 18:16 | +2,34% | 4,5000 | - | 11.032 |
Performance
| 1 Woche | +3,37% | ||
|---|---|---|---|
| 1 Monat | +2,73% | ||
| 3 Monate | -8,28% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | 0,00% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,4000 | 3,3280 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,4160 | 3,2810 |
| 6M Hoch / 6M Tief: | 3,8290 | 3,2810 |
| Hoch (lfd. Jahr): | 16.04.2024 | 3,8290 |
| Tief (lfd. Jahr): | 08.07.2024 | 3,2810 |
| 52W Hoch: | 16.04.2024 | 3,8290 |
| 52W Tief: | 08.07.2024 | 3,2810 |
| Ø - Preis 1W: | 3,3650 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,3378 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 3,5841 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 3,5841 | |
| Ø - Volumen 1J: | 0.0000 | |
| Volatilität 1M: | 16,91% | |
| Volatilität 6M: | 20,75% | |
| Volatilität 1J: | 20,75% | |
| Volatilität 3J: | - |
