US Natural Gas (NG September 2030)/ US12573E1010 / NYMEX ETH
NG| 2023-06-28 3:40:30 PM | Chg. -0.6460 | Bid11:50:03 PM | Ask6:28:22 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.5000USD | -15.58% | 2.9570 | - | 3.5000 | 3.5000 | 3.5000 | 4.1460 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 3.5000 |
|---|---|
| High: | 3.5000 |
| Low: | 3.5000 |
| Previous Close: | 4.1460 |
| Trades: | 1 |
| Settlement Price(2024-07-22): | 3.4080 |
| Change Settlement: | +2.70%(+0.0920) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2320 | 2024-07-22 | +5.08% | 2.2250 | 2.2490 | 82,773 | |
| F NG 9/24 | 2.2670 | 2024-07-22 | +4.86% | 2.2690 | 2.2800 | 353,191 | |
| F NG 10/24 | 2.3920 | 2024-07-22 | +4.41% | 2.3300 | 2.4110 | 137,144 | |
| F NG 11/24 | 2.8650 | 2024-07-22 | +3.43% | 2.7870 | 3.0670 | 143,022 | |
| F NG 12/24 | 3.3900 | 2024-07-22 | +2.39% | 3.3900 | 3.4180 | 85,399 | |
| F NG 1/25 | 3.6780 | 2024-07-22 | +1.83% | 3.5400 | 3.7250 | 130,041 | |
| F NG 2/25 | 3.5220 | 2024-07-22 | +1.70% | 3.4500 | 3.5600 | 47,325 | |
| F NG 3/25 | 3.1460 | 2024-07-22 | +1.68% | - | 3.1980 | 119,291 | |
| F NG 4/25 | 2.9590 | 2024-07-22 | +1.79% | 2.9000 | 2.9970 | 72,218 | |
| F NG 5/25 | 2.9960 | 2024-07-22 | +1.77% | 2.8700 | 3.1620 | 43,639 | |
| F NG 6/25 | 3.1580 | 2024-07-22 | +1.54% | 3.1280 | 3.3950 | 23,603 | |
| F NG 7/25 | 3.3310 | 2024-07-22 | +1.18% | 3.2140 | 3.8000 | 22,134 | |
| F NG 8/25 | 3.3710 | 2024-07-22 | +1.17% | 3.2540 | - | 14,845 | |
| F NG 9/25 | 3.3340 | 2024-07-22 | +1.25% | 3.2160 | - | 12,366 | |
| F NG 10/25 | 3.3930 | 2024-07-22 | +1.10% | 3.2770 | - | 39,810 | |
| F NG 11/25 | 3.6860 | 2024-07-22 | +1.04% | 3.4510 | 3.9500 | 13,393 | |
| F NG 12/25 | 4.1100 | 2024-07-22 | +1.21% | 3.9500 | 4.3330 | 15,288 | |
| F NG 1/26 | 4.3820 | 2024-07-22 | +1.04% | 3.9840 | 4.5500 | 25,915 | |
| F NG 2/26 | 4.1450 | 2024-07-22 | +1.07% | 3.8730 | - | 8,773 | |
| F NG 3/26 | 3.6070 | 2024-07-22 | +1.52% | 3.4510 | - | 13,355 | |
| F NG 4/26 | 3.2180 | 2024-07-22 | +1.64% | 2.9570 | - | 30,874 | |
| F NG 5/26 | 3.2440 | 2024-07-22 | +1.34% | 2.9570 | 3.5200 | 13,016 | |
| F NG 6/26 | 3.3860 | 2024-07-22 | +0.47% | 2.9570 | - | 3,467 | |
| F NG 7/26 | 3.5670 | 2024-07-22 | +0.59% | 3.3700 | - | 3,717 | |
| F NG 8/26 | 3.5680 | 2024-07-19 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 2024-07-19 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.6300 | 2024-07-22 | +2.14% | - | - | 17,342 | |
| F NG 11/26 | 3.8700 | 2024-07-17 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3650 | 2024-07-22 | +1.51% | 3.4510 | 4.7770 | 2,849 | |
| F NG 1/27 | 4.6400 | 2024-07-22 | +2.34% | 4.5000 | - | 11,032 |
Performance
| 1 Week | +3.37% | ||
|---|---|---|---|
| 1 Month | +2.73% | ||
| 3 Months | -8.28% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.4000 | 3.3280 |
|---|---|---|
| 1M High / 1M Low: | 3.4160 | 3.2810 |
| 6M High / 6M Low: | 3.8290 | 3.2810 |
| High (YTD): | 2024-04-16 | 3.8290 |
| Low (YTD): | 2024-07-08 | 3.2810 |
| 52W High: | 2024-04-16 | 3.8290 |
| 52W Low: | 2024-07-08 | 3.2810 |
| Avg. price 1W: | 3.3650 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.3378 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 3.5841 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 3.5841 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 16.91% | |
| Volatility 6M: | 20.75% | |
| Volatility 1Y: | 20.75% | |
| Volatility 3Y: | - |
